| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FJG Electric Power Development Co., Ltd. | 20.8 | -0.4 | -1.8868% | 0 | |
M36 Lemonsoft Oyj | 4.3 | +0.24 | +5.9113% | 0 | |
9CB Calbee Inc. | 15.9 | -0.4 | -2.454% | 0 | |
XPGB Vend Marketplaces ASA | 22.54 | -0.28 | -1.227% | 400 | |
9MU Mullen Group Ltd. | 16 | -0.2 | -1.2346% | 0 | |
41Z0 Surge Energy Inc. | 6.84 | +0.31 | +4.8276% | 500 | |
PK2 Patrick Industries Inc. | 73.5 | 0 | 0% | 0 | |
9Q9 Azerion Group N.V. | 1.04 | +0.1 | +10.2321% | 0 | |
A7Z AECI Ltd. | 5.55 | 0 | 0% | 0 | |
TQZA Technical Olympic S.A. | 2.24 | 0 | 0% | 0 | |
72Y Poujoulat S.A. | 6.08 | +0.12 | +2.0134% | 0 | |
3MJ Major Drilling Group International Inc. | 10.5 | +0.4 | +3.9604% | 0 | |
Y00 Letmo Group Limited | 30 | 0 | 0% | 10 | |
2HU Catana Group SA | 1.84 | +0.19 | +11.6505% | 0 | |
8FF Shoper S.A. | 9.48 | 0 | 0% | 0 | |
GD8A Gravity Co., Ltd. Sponsored ADR | 58 | -2 | -3.3333% | 0 | |
KRC Kilroy Realty Corporation | 31 | -0.8 | -2.5157% | 0 | |
R3NK RENK Group AG | 49.62 | -1.91 | -3.7156% | 215 | |
ZUY Groupe Guillin | 21.3 | +0.2 | +0.9479% | 0 | |
PVQ Perpetual Limited | 11.2 | -0.2 | -1.7544% | 0 | |
T3V0 Abrdn Plc Unsponsored ADR | 11.1 | +0.1 | +0.9091% | 0 | |
2B30 Xeris Biopharma Holdings, Inc. | 7.24 | -0.17 | -2.2942% | 0 | |
3L3 Tactile Systems Technology Inc. | 20.88 | +0.64 | +3.1621% | 0 | |
UR8 Urogen Pharma Ltd. | 41.86 | +1.12 | +2.7491% | 0 | |
27N0 Cannovum Cannabis AG | 0.52 | -0 | -0.3817% | 0 | |
NMN McMillan Shakespeare Limited | 12.2 | 0 | 0% | 250 | |
Q23 Bunge Global S.A. | 97.98 | -0.22 | -0.224% | 0 | |
9K0 Avation PLC | 1.57 | -0.02 | -1.2579% | 0 | |
5IW Inwido AB (publ) | 15.3 | -0.09 | -0.5848% | 0 | |
CEB8 iShares $ Short Duration Corporate Bond UCITS ETF EUR Hedged (Dist) | 4.85 | -0 | -0.103% | 0 | |
LC0A Luckin Coffee Inc - ADR | 30.4 | +0.4 | +1.3333% | 200 | |
6BH Endeavour Group Limited | 2.12 | -0.02 | -0.9346% | 72 | |
A35 Federal Agricultural Mortgage Corporation | 198 | 0 | 0% | 0 | |
DM5 DMC Global Inc. | 6.2 | -0.15 | -2.3622% | 0 | |
QNC1 Bonterra Energy Corp. | 3.56 | +0.06 | +1.7143% | 0 | |
2CVU Convatec Group Plc | 10.7 | +0.1 | +0.9434% | 0 | |
SPIA Sappi Limited Sponsored ADR | 0.62 | -0.06 | -8.1481% | 0 | |
PZXB Ping An Insurance Group Co. of China Ltd. ADR | 11.8 | -0.1 | -0.8403% | 2K | |
NEW Netcall Plc | 1.33 | 0 | 0% | 0 | |
USJ Usana Health Sciences, Inc. | 10.7 | -0.8 | -6.9565% | 0 | |
G4A Gear4music Holdings PLC | 3.04 | -0.12 | -3.7975% | 0 | |
O8D Bedford Metals Corp. | 0.09 | 0 | 0% | 350 | |
HQS Highwoods Properties, Inc. | 26.6 | -1 | -3.6232% | 0 | |
LA5 Silicon Laboratories Inc. | 187 | 0 | 0% | 0 | |
LG72 Lagercrantz Group AB | 20.62 | +0.02 | +0.0971% | 0 | |
HSOA Encompass Health Corporation | 105 | 0 | 0% | 0 | |
9DC Daicel Corporation | 7.85 | 0 | 0% | 0 | |
5BN Northcoders Group Plc | 0.22 | +0 | +1.8692% | 0 | |
82MA BNP Paribas Bank Polska S.A. | 34.5 | 0 | 0% | 0 | |
MH5B Aptitude Software Group plc | 2.44 | 0 | 0% | 0 | |