| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IF6N Interface Inc. | 32 | -0.2 | -0.6211% | 0 | |
XMFA Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt | 22.4 | 0 | 0% | 0 | |
9BP On the Beach Group plc | 2.18 | -0.04 | -1.8018% | 0 | |
MLE Eplus Inc. | 73.5 | 0 | 0% | 0 | |
NWG0 New Wave Group AB Class B | 8.22 | -0.03 | -0.303% | 0 | |
PQQ2 Harbour Energy Plc Sponsored ADR | 2.98 | +0.02 | +0.6757% | 0 | |
CA1 Circus SE | 2.23 | +0.34 | +18.2397% | 0 | |
77Q Knights Group Holdings plc | 2 | -0.04 | -1.9608% | 0 | |
0VQ PureTech Health plc | 1.32 | -0.02 | -1.4925% | 0 | |
13N1 Dexterra Group Inc. | 8.4 | -0.1 | -1.1765% | 0 | |
0CY Masi Agricola S.p.A. | 4.16 | -0.02 | -0.4785% | 0 | |
PGH The Payments Group Holding GmbH & Co. KGaA | 0.19 | +0.01 | +2.7701% | 16K | |
T7P TPC Consolidated Limited | 2.22 | +0.02 | +0.9091% | 0 | |
7I8 Big Technologies plc | 0.96 | +0.01 | +1.0471% | 0 | |
8KW Jadestone Energy plc | 0.34 | -0 | -0.5882% | 0 | |
AIRA Airbus SE | 52.5 | -0.5 | -0.9434% | 17 | |
50O Shape Robotics A/S | 0.65 | 0 | 0% | 0 | |
T12 Crane NXT Co. | 186 | -1 | -0.5348% | 0 | |
C480 Atlas Lithium Inc. | 2.64 | -0.08 | -2.9412% | 0 | |
G66 Genasys Inc. | 1.44 | +0.01 | +0.6993% | 0 | |
R1V Tristel Plc | 4.86 | +0.06 | +1.25% | 0 | |
BF2A Bel Fuse Inc. | 210 | 0 | 0% | 8 | |
DSY Dassault Systèmes S.E. Sponsored ADR | 21 | -0.4 | -1.8692% | 0 | |
NVQ Novabase S.G.P.S., S.A. | 7 | -0.06 | -0.8499% | 1.1K | |
CC3 Cass Information Systems, Inc. | 49.2 | -0.6 | -1.2048% | 0 | |
28F0 Fastighets AB Balder (publ) Class B shares | 4.78 | -0.03 | -0.5405% | 0 | |
3XH Ninety One plc | 2.38 | -0.02 | -0.8333% | 0 | |
0PD0 Pinewood Technologies Group PLC | 4.88 | -0.02 | -0.4082% | 0 | |
I7G0 Ipsen S.A. Sponsored ADR | 39.6 | +1 | +2.5907% | 0 | |
3S0 F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. | 10.11 | +0.03 | +0.2976% | 0 | |
7AT Attendo AB (publ) | 10.03 | +0.16 | +1.6726% | 0 | |
OCI Acs Actividades de Construcción y Servicios S.A. ADR | 21.2 | -0.6 | -2.7523% | 0 | |
MH2 Mativ Holdings Inc. | 10.3 | +0.3 | +3% | 0 | |
8OT Douglas Elliman Inc. | 1.66 | -0.06 | -3.4884% | 0 | |
XB1 NCAB Group AB (publ) | 3.29 | +0.01 | +0.3983% | 0 | |
86W Shoe Zone plc | 0.81 | +0.02 | +2.5316% | 0 | |
6GAA Grupo Aval Acciones y Valores S.A. | 4.66 | 0 | 0% | 25 | |
CRO Hvivo Plc | 0.06 | +0 | +0.9009% | 0 | |
TQI1 Telecom Italia S.p.A. ADR | 7.55 | 0 | 0% | 0 | |
A6O Alior Bank S.A. | 30.57 | -0.18 | -0.5854% | 0 | |
I5U Intact Financial Corporation | 163 | -3 | -1.8072% | 0 | |
25E Elan Corporation plc | 3.84 | 0 | 0% | 0 | |
2NN0 NN Group N.V. | 39 | -1.6 | -3.9409% | 0 | |
1QK Aedas Homes, S.A. | 21.45 | +0.4 | +1.9002% | 0 | |
54K Elixirr International plc | 7.25 | +0.15 | +2.1127% | 0 | |
A4A Anglo Asian Mining PLC | 4.66 | -0.02 | -0.4274% | 200 | |
BAQ Aubay Société Anonyme | 56.6 | -0.1 | -0.1764% | 0 | |
J0W Safehold Inc. | 12.4 | -0.3 | -2.3622% | 0 | |
ESLC EssilorLuxottica S.A. Unsponsored ADR | 79 | -1.5 | -1.8634% | 0 | |
FLH0 Applied Digital Corporation | 25.98 | -0.9 | -3.3482% | 14 | |