| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CENN Centrica PLC Sponsored ADR | 7.25 | +0.05 | +0.6944% | 0 | |
JSY Justsystems Corporation | 21.2 | -0.8 | -3.6364% | 0 | |
N3Y Nine Dragons Paper Holdings Limited | 0.87 | -0 | -0.2299% | 0 | |
PS3 Agilysys Inc. | 95 | -2 | -2.0619% | 0 | |
9AA0 Airtel Africa Plc | 37.4 | -0.4 | -1.0582% | 100 | |
3AJ SkiStar AB | 14.83 | +0.28 | +1.9244% | 0 | |
3M00 Meiji Holdings Co., Ltd. Unsponsored ADR | 10.7 | +0.2 | +1.9048% | 0 | |
AR7 Addnode Group AB | 3.35 | -0.06 | -1.7595% | 8 | |
24C C-Rad AB (publ) | 3.14 | +0.01 | +0.3195% | 0 | |
S00 Spire Healthcare Group plc | 2.58 | +0.02 | +0.7813% | 0 | |
1U6 Chapel Down Group Plc | 0.51 | +0.03 | +6.0924% | 0 | |
USV USS Co. Ltd. | 10.6 | -0.1 | -0.9346% | 0 | |
47D Money Forward Inc. | 31.8 | -2.6 | -7.5581% | 0 | |
APE1 Addex Therapeutics Ltd. | 4.24 | 0 | 0% | 0 | |
CS2 Casey's General Stores Inc. | 742.2 | +9 | +1.2275% | 0 | |
T6N Smiths News plc | 0.76 | -0.01 | -0.6536% | 0 | |
RWJ1 RWS Holdings plc | 1.39 | -0.01 | -1.0684% | 39K | |
JCM Japan Cash Machine Co., Ltd. | 6.75 | -0.2 | -2.8777% | 0 | |
5TT Treatt plc | 3.46 | 0 | 0% | 0 | |
MIU0 Sumitomo Mitsui Trust Holdings Inc. Sponsored ADR | 4.52 | 0 | 0% | 0 | |
NZM Novozymes A/S - ADR | 54.5 | +0.5 | +0.9259% | 0 | |
SZD Santen Pharmaceutical Co., Ltd. | 10.1 | -0.1 | -0.9804% | 0 | |
2B4 BONESUPPORT HOLDING AB | 20.1 | -0.24 | -1.1799% | 600 | |
ACE Acerinox S.A. Unsponsored ADR | 8.4 | -0.1 | -1.1765% | 0 | |
B6G Bega Cheese Limited | 3.6 | 0 | 0% | 0 | |
665 Relo Group, Inc. | 11.3 | -0.3 | -2.5862% | 0 | |
AB4 ABM Industries Inc. | 40.8 | -0.6 | -1.4493% | 0 | |
3Z3 Selena FM S.A. | 11.65 | +0.65 | +5.9091% | 0 | |
KFI2 Kingfisher plc Sponsored ADR | 7.4 | -0.15 | -1.9868% | 0 | |
E5N Everspin Technologies Inc. | 17.07 | +1.41 | +9.0038% | 0 | |
18MI Amundi PEA S&P 500 ESG UCITS ETF Acc | 49.25 | -0.15 | -0.2936% | 0 | |
TED Terrascend Corp | 0.5 | +0.01 | +2.4666% | 0 | |
GI4 G-III Apparel Group, Ltd. | 28.6 | -0.4 | -1.3793% | 0 | |
WDP0 The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) | 7.05 | -0.15 | -2.0833% | 0 | |
FEQ1 Laboratorio Reig Jofre SA | 2.57 | -0.01 | -0.3876% | 0 | |
9HZ Besqab AB (publ) | 2.43 | -0.01 | -0.4098% | 0 | |
XSC0 Secom Co., Ltd. ADR | 8.4 | -0.1 | -1.1765% | 0 | |
KM3 Kennametal Inc. | 27 | 0 | 0% | 100 | |
0GI0 Helia Group Limited | 3.34 | 0 | 0% | 0 | |
2DI MicroLISE Group PLC | 0.57 | +0.03 | +6.4815% | 0 | |
RMZ Russel Metals Inc. | 48.8 | -1 | -2.008% | 0 | |
H45 Swedish Logistic Property AB | 3.21 | -0.04 | -1.0786% | 0 | |
WEJ West Japan Railway Company | 15.4 | -0.1 | -0.6452% | 0 | |
717 Waterdrop Inc. | 0.85 | 0 | 0% | 55 | |
UK6A Harworth Group plc | 2.06 | -0.02 | -0.9615% | 0 | |
EFE AB Sagax Class B | 14.78 | -0.04 | -0.2699% | 0 | |
JVC JVC Kenwood Corporation | 5.45 | -0.1 | -1.8018% | 0 | |
R3E Real Matters Inc. | 3.06 | 0 | 0% | 0 | |
14D Tokentus Investment AG | 0.58 | -0.01 | -0.8547% | 0 | |
HS6 Haseko Corporation | 14.9 | +0.1 | +0.6757% | 0 | |