| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
68S Solaris Energy Infrastructure, Inc. | 56.22 | +1.88 | +3.4597% | 0 | |
AEDA Grupo Aeroportuario del Sureste S.A.B. de C.V. | 220 | +2 | +0.9174% | 0 | |
FCQ Fti Consulting Inc. | 126 | -2 | -1.5625% | 0 | |
FUH0 Subaru Corporation Unsponsored ADR | 6.75 | -0.05 | -0.7353% | 0 | |
FAR FreightCar America Inc. | 6.25 | 0 | 0% | 0 | |
MGJ Morgan Advanced Materials plc | 2.84 | 0 | 0% | 0 | |
2I3 Champions Oncology, Inc. | 4.26 | -0.02 | -0.4673% | 0 | |
ENUS Stora Enso Oyj Sponsored ADR | 9.1 | -0.2 | -2.1505% | 0 | |
IR0 Reway Group S.p.A. | 9.95 | 0 | 0% | 0 | |
HFG0 Hellofresh SE - Unsponsored ADR | 0.62 | 0 | 0% | 0 | |
GGN Ceragon Networks Ltd. | 1.83 | -0.02 | -1.0834% | 0 | |
BB2A Burberry Group plc Sponsored ADR | 12 | -0.4 | -3.2258% | 0 | |
O7F1 Odfjell SE Class B Shares | 10.24 | +0.41 | +4.1709% | 0 | |
GOS0 The Goldman Sachs Group, Inc. CDR | 30.8 | +0.4 | +1.3158% | 1K | |
M3C0 Mitsubishi Chemical Holdings Corporation ADR | 31 | -0.2 | -0.641% | 0 | |
TXE TXT e-solutions S.p.A. | 51.9 | -0.6 | -1.1429% | 417 | |
T3X Telix Pharmaceuticals Limited | 9.81 | -0 | -0.0509% | 500 | |
XXY Cross Country Healthcare Inc. | 11.4 | 0 | 0% | 0 | |
KRZA Kerry Group plc Sponsored ADR | 80.5 | -2 | -2.4242% | 0 | |
UH3 Ferguson Enterprises Inc | 212.5 | -0.1 | -0.047% | 0 | |
Y9R Ashtead Technology Holdings Plc | 4.9 | -0.02 | -0.4065% | 662 | |
11W Wacom Co., Ltd. | 4.32 | -0.06 | -1.3699% | 200 | |
N5Z North American Construction Group Ltd. | 11.9 | +0.2 | +1.7094% | 0 | |
4RX0 Zurn Elkay Water Solutions Corporation | 43.4 | 0 | 0% | 0 | |
K3R Harmonic Drive Systems Inc. | 35.46 | +0.1 | +0.2828% | 0 | |
EIN Einhell Germany AG Preference | 73.7 | +0.7 | +0.9589% | 45 | |
M4I0 Mastercard Inc. Depositary Receipt | 20.4 | -0.2 | -0.9709% | 0 | |
95D ActiveOps Plc | 2.3 | -0.02 | -0.8621% | 0 | |
MNZ Gattaca plc | 1.91 | 0 | 0% | 0 | |
23Z Zotefoams plc | 5.05 | 0 | 0% | 0 | |
SNS Sonoco Products Co. | 49.18 | -0.64 | -1.2846% | 20 | |
JP9 Japan Petroleum Exploration Co. Ltd. | 9.6 | 0 | 0% | 0 | |
25F Haverty Furniture Companies Inc. | 24 | 0 | 0% | 0 | |
WE1 Werner Enterprises Inc. | 33.2 | -0.2 | -0.5988% | 0 | |
78S Samse SA | 118.5 | 0 | 0% | 0 | |
8NR NRC Group ASA | 0.76 | +0.01 | +1.5957% | 0 | |
PIU0 Proact IT Group AB | 11.12 | -0.08 | -0.7143% | 0 | |
7YH Air Astana JSC GDR | 5.1 | 0 | 0% | 0 | |
A3P Serica Energy Plc | 2.82 | -0.05 | -1.8763% | 0 | |
4GE Grupo Mexico S.A.B. de C.V. | 10.93 | +0 | +0.0183% | 105 | |
4E2 Relmada Therapeutics Inc. | 4.06 | 0 | 0% | 3K | |
HIZ H.I.S. Co., Ltd. | 6 | 0 | 0% | 0 | |
24H Hansa Biopharma AB (publ) | 3.76 | +0.24 | +6.9476% | 0 | |
PTP Pentixapharm Holding AG | 1.88 | -0 | -0.266% | 0 | |
SVK Sandvik AB Sponsored ADR | 32.2 | +0.2 | +0.625% | 0 | |
LC1 The Marzetti Company | 224.5 | +0.14 | +0.061% | 0 | |
LYG Ig Design Group Plc | 1.05 | +0.05 | +5% | 0 | |
58S Enea S.A. | 4.51 | -0.08 | -1.8269% | 0 | |
D3H0 Discovery Holdings Ltd. ADR | 37.4 | 0 | 0% | 0 | |
DNOA Denso Corporation Unsponsored ADR | 10.2 | +0.1 | +0.9901% | 0 | |