Name Last Change Change % Volume Year Range
Solaris Energy Infrastructure, Inc. logo
68S Solaris Energy Infrastructure, Inc.
56.22 +1.88 +3.4597% 0
Grupo Aeroportuario del Sureste S.A.B. de C.V. logo
AEDA Grupo Aeroportuario del Sureste S.A.B. de C.V.
220 +2 +0.9174% 0
Fti Consulting Inc. logo
FCQ Fti Consulting Inc.
126 -2 -1.5625% 0
Subaru Corporation Unsponsored ADR logo
FUH0 Subaru Corporation Unsponsored ADR
6.75 -0.05 -0.7353% 0
FreightCar America Inc. logo
FAR FreightCar America Inc.
6.25 0 0% 0
Morgan Advanced Materials plc logo
MGJ Morgan Advanced Materials plc
2.84 0 0% 0
Champions Oncology, Inc. logo
2I3 Champions Oncology, Inc.
4.26 -0.02 -0.4673% 0
Stora Enso Oyj Sponsored ADR logo
ENUS Stora Enso Oyj Sponsored ADR
9.1 -0.2 -2.1505% 0
Reway Group S.p.A. logo
IR0 Reway Group S.p.A.
9.95 0 0% 0
Hellofresh SE - Unsponsored ADR logo
HFG0 Hellofresh SE - Unsponsored ADR
0.62 0 0% 0
Ceragon Networks Ltd. logo
GGN Ceragon Networks Ltd.
1.83 -0.02 -1.0834% 0
Burberry Group plc Sponsored ADR logo
BB2A Burberry Group plc Sponsored ADR
12 -0.4 -3.2258% 0
Odfjell SE Class B Shares logo
O7F1 Odfjell SE Class B Shares
10.24 +0.41 +4.1709% 0
The Goldman Sachs Group, Inc. CDR logo
GOS0 The Goldman Sachs Group, Inc. CDR
30.8 +0.4 +1.3158% 1K
Mitsubishi Chemical Holdings Corporation ADR logo
M3C0 Mitsubishi Chemical Holdings Corporation ADR
31 -0.2 -0.641% 0
TXT e-solutions S.p.A. logo
TXE TXT e-solutions S.p.A.
51.9 -0.6 -1.1429% 417
Telix Pharmaceuticals Limited logo
T3X Telix Pharmaceuticals Limited
9.81 -0 -0.0509% 500
Cross Country Healthcare Inc. logo
XXY Cross Country Healthcare Inc.
11.4 0 0% 0
Kerry Group plc Sponsored ADR logo
KRZA Kerry Group plc Sponsored ADR
80.5 -2 -2.4242% 0
Ferguson Enterprises Inc logo
UH3 Ferguson Enterprises Inc
212.5 -0.1 -0.047% 0
Ashtead Technology Holdings Plc logo
Y9R Ashtead Technology Holdings Plc
4.9 -0.02 -0.4065% 662
Wacom Co., Ltd. logo
11W Wacom Co., Ltd.
4.32 -0.06 -1.3699% 200
North American Construction Group Ltd. logo
N5Z North American Construction Group Ltd.
11.9 +0.2 +1.7094% 0
Zurn Elkay Water Solutions Corporation logo
4RX0 Zurn Elkay Water Solutions Corporation
43.4 0 0% 0
Harmonic Drive Systems Inc. logo
K3R Harmonic Drive Systems Inc.
35.46 +0.1 +0.2828% 0
Einhell Germany AG Preference logo
EIN Einhell Germany AG Preference
73.7 +0.7 +0.9589% 45
Mastercard Inc. Depositary Receipt logo
M4I0 Mastercard Inc. Depositary Receipt
20.4 -0.2 -0.9709% 0
ActiveOps Plc logo
95D ActiveOps Plc
2.3 -0.02 -0.8621% 0
Gattaca plc logo
MNZ Gattaca plc
1.91 0 0% 0
Zotefoams plc logo
23Z Zotefoams plc
5.05 0 0% 0
Sonoco Products Co. logo
SNS Sonoco Products Co.
49.18 -0.64 -1.2846% 20
Japan Petroleum Exploration Co. Ltd. logo
JP9 Japan Petroleum Exploration Co. Ltd.
9.6 0 0% 0
Haverty Furniture Companies Inc. logo
25F Haverty Furniture Companies Inc.
24 0 0% 0
Werner Enterprises Inc. logo
WE1 Werner Enterprises Inc.
33.2 -0.2 -0.5988% 0
Samse SA logo
78S Samse SA
118.5 0 0% 0
NRC Group ASA logo
8NR NRC Group ASA
0.76 +0.01 +1.5957% 0
Proact IT Group AB logo
PIU0 Proact IT Group AB
11.12 -0.08 -0.7143% 0
Air Astana JSC GDR logo
7YH Air Astana JSC GDR
5.1 0 0% 0
Serica Energy Plc logo
A3P Serica Energy Plc
2.82 -0.05 -1.8763% 0
Grupo Mexico S.A.B. de C.V. logo
4GE Grupo Mexico S.A.B. de C.V.
10.93 +0 +0.0183% 105
Relmada Therapeutics Inc. logo
4E2 Relmada Therapeutics Inc.
4.06 0 0% 3K
H.I.S. Co., Ltd. logo
HIZ H.I.S. Co., Ltd.
6 0 0% 0
Hansa Biopharma AB (publ) logo
24H Hansa Biopharma AB (publ)
3.76 +0.24 +6.9476% 0
Pentixapharm Holding AG logo
PTP Pentixapharm Holding AG
1.88 -0 -0.266% 0
Sandvik AB Sponsored ADR logo
SVK Sandvik AB Sponsored ADR
32.2 +0.2 +0.625% 0
The Marzetti Company logo
LC1 The Marzetti Company
224.5 +0.14 +0.061% 0
Ig Design Group Plc logo
LYG Ig Design Group Plc
1.05 +0.05 +5% 0
Enea S.A. logo
58S Enea S.A.
4.51 -0.08 -1.8269% 0
Discovery Holdings Ltd. ADR logo
D3H0 Discovery Holdings Ltd. ADR
37.4 0 0% 0
Denso Corporation Unsponsored ADR logo
DNOA Denso Corporation Unsponsored ADR
10.2 +0.1 +0.9901% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.