| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0O2 Sagimet Biosciences Inc. | 8.86 | -0.12 | -1.3363% | 0 | |
FTZ Elders Limited | 3.46 | +0.06 | +1.7647% | 0 | |
6CE Groupe LDLC S.A. | 11.98 | -0.06 | -0.4983% | 0 | |
UZC Axis Bank Limited GDR (Reg S) | 54.5 | +1 | +1.8692% | 5 | |
1W7 Ambra S.A. | 4.02 | +0.08 | +2.0305% | 250 | |
3MC Multiconsult ASA | 13.66 | -0.04 | -0.292% | 0 | |
07R Streamwide | 76.8 | -0.6 | -0.7752% | 0 | |
K0I Edreams Odigeo S.A. - Unsponsored ADR | 53.5 | -1.5 | -2.7273% | 0 | |
Y3K Pulsar Helium Inc. | 0.85 | -0 | -0.5882% | 200 | |
CWK Crawford & Company | 9.7 | +0.65 | +7.1823% | 0 | |
3WX Mediaco Holding Inc. | 0.75 | -0.06 | -7.9755% | 0 | |
I2X2 ICG plc | 23.4 | -0.6 | -2.5% | 0 | |
FCW3 Alerion Clean Power S.p.A. | 19.78 | -0.18 | -0.9018% | 0 | |
H0I Select Harvests Limited | 2.6 | +0.08 | +3.1746% | 0 | |
1EL ELLINGTON FINANCIAL INC 1EL REIT | 11.7 | -0.1 | -0.8475% | 500 | |
JAP0 Central Japan Railway Company Unsponsored ADR | 9.95 | -0.15 | -1.4851% | 0 | |
XD1 Jensen-Group NV | 69.4 | -1.4 | -1.9774% | 30 | |
KKA Kaneka Corporation | 32.8 | -1.2 | -3.5294% | 0 | |
EJTS EasyJet plc Sponsored ADR | 7.6 | 0 | 0% | 0 | |
38E Rekor Systems Inc. | 0.55 | -0.06 | -9.8684% | 0 | |
0W0 Watkin Jones Plc | 0.2 | -0 | -1.9608% | 0 | |
83I KRUK S.A. | 98.02 | -1.06 | -1.0698% | 0 | |
B0W Ennogie Solar Group A/S | 0.16 | +0 | +0.9677% | 0 | |
0YX0 Sysmex Corporation Unsponsored ADR | 9.5 | -0.35 | -3.5533% | 0 | |
10I Kier Group plc | 2.84 | -0.04 | -1.3889% | 0 | |
TB8A Afentra plc | 0.81 | 0 | 0% | 0 | |
VWSA Vestas Wind Systems A/S Sponsored ADR | 8.9 | -0.05 | -0.5587% | 20 | |
VG30 Generalfinance S.p.A. | 20.7 | -0.2 | -0.9569% | 300 | |
JEM0 Jeronimo Martins SGPS S.A. Unsponsored ADR | 33.2 | -0.4 | -1.1905% | 0 | |
7JB Arla Plast AB | 3.44 | -0.02 | -0.5789% | 0 | |
NSEA Nomura Holdings Inc. Sponsored ADR | 8.2 | 0 | 0% | 0 | |
HZ8 Insteel Industries Inc. | 27.8 | 0 | 0% | 0 | |
H2A H2APEX Group SCA | 0.99 | +0.03 | +3.125% | 0 | |
5D4 Douglas Dynamics Inc. | 36 | +0.2 | +0.5587% | 0 | |
SNDB Schneider Electric S.E. Unsponsored ADR | 61 | +0.5 | +0.8264% | 0 | |
XAR Xaar plc | 1.3 | -0.03 | -2.2556% | 0 | |
5MH Van Elle Holdings Plc | 0.54 | 0 | 0% | 0 | |
0SZ Ready Capital Corporation | 1.48 | -0.1 | -6.0798% | 0 | |
HS0 Hoshizaki Corporation | 30.6 | -0.6 | -1.9231% | 0 | |
DWNP Deutsche Wohnen SE Unsponsored ADR | 8.4 | -0.15 | -1.7544% | 0 | |
9Y4 Ryvu Therapeutics S.A. | 3.63 | -0.09 | -2.4161% | 0 | |
71T Brickability Group Plc | 0.56 | -0 | -0.885% | 0 | |
O1A One Liberty Properties Inc. | 20.2 | -0.6 | -2.8846% | 0 | |
GDW Goodwin PLC | 226 | +4 | +1.8018% | 0 | |
V8E Platzer Fastigheter Holding AB | 6.49 | +0.22 | +3.5088% | 0 | |
VAYA Vaisala Oyj | 55.4 | -1.1 | -1.9469% | 0 | |
RYU Sega Sammy Holdings Inc. | 14.58 | +0.01 | +0.0686% | 0 | |
1ED eDreams ODIGEO S.A. | 5.5 | -0.09 | -1.61% | 0 | |
RKM0 Vault Minerals Ltd | 3.62 | -0.04 | -1.1723% | 0 | |
WVH Franklin Street Properties Corp. | 0.36 | -0.04 | -10.4478% | 0 | |