| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3KY Hansoh Pharmaceutical Group Co., Ltd. | 3.76 | +0.18 | +5.0028% | 230 | |
UAL1 United Airlines Holdings, Inc. | 111.5 | 0 | 0% | 190 | |
FTE1 Orange S.A. Sponsored ADR | 16.2 | +0.1 | +0.6211% | 323 | |
HC1A Heico Corporation Class A Common Stock | 230 | +4 | +1.7699% | 14 | |
DSY Dassault Systèmes S.E. Sponsored ADR | 22 | +0.6 | +2.8037% | 200 | |
CCJ Cincinnati Financial Corporation | 152.95 | 0 | 0% | 0 | |
GANA Naturgy Energy Group, S.A. | 5.6 | -0.05 | -0.885% | 90 | |
AVSN ASM International N.V. | 825 | +15 | +1.8519% | 1 | |
KSF1 Shinhan Financial Group Co., Ltd. American Depositary Receipt | 62.5 | +0.5 | +0.8065% | 2 | |
AVS ASM International NV | 856.6 | +28.6 | +3.4541% | 20 | |
AE4 Ameren Corporation | 92.62 | -1.5 | -1.5937% | 0 | |
DP4A A.P. Møller – Mærsk A/S Class A | 2,210 | -18 | -0.8079% | 24 | |
D4S0 Daiichi Sankyo Co., Ltd. Sponsored ADR | 14.4 | +0.5 | +3.5971% | 120 | |
SKC2 Standard Bank Group Ltd. | 17.4 | +0.1 | +0.578% | 125 | |
J0J Amrize Ltd. | 40.76 | -0.53 | -1.2836% | 2.41K | |
5ZM Zoom Video Communications, Inc. | 90.37 | +3.37 | +3.8736% | 2 | |
TYP Tyler Technologies Inc. | 272.8 | +3.8 | +1.4126% | 20 | |
D1Y China National Building Material Co. Ltd. | 0.45 | +0.01 | +3.0331% | 0 | |
D1Y China National Building Material Co. Ltd. | 0.44 | -0.01 | -2.9438% | 10K | |
D1Y China National Building Material Co. Ltd. | 0.46 | 0 | 0% | 2K | |
CDW CDW Corporation | 117.6 | -1.45 | -1.218% | 0 | |
TPY1 Tipco Asphalt Public Company Limited | 0.37 | -0 | -0.5376% | 0 | |
FE7 FirstEnergy Corp. | 40.36 | -0.51 | -1.2479% | 0 | |
MFU0 Mitsui Fudosan Co., Ltd. - Unsponsored ADR | 24.6 | +0.6 | +2.5% | 1 | |
VMC Vulcan Materials Company | 246.1 | +2.3 | +0.9434% | 10 | |
8AHB Autohome Inc. ADR | 19.6 | -0.1 | -0.5076% | 0 | |
2CKA CK Hutchison Holdings Ltd. Unsponsored ADR | 7.75 | -0.05 | -0.641% | 770 | |
FIV0 Fiserv Canadian Depositary Receipts (CAD Hedged) | 3.26 | -0.02 | -0.6098% | 150 | |
RZ2 Veralto Corporation | 83.84 | +0.66 | +0.7935% | 33 | |
L10 Medline Inc. | 29.8 | -0.2 | -0.6667% | 80 | |
Z1W CVC Capital Partners plc | 15.61 | +0.04 | +0.2569% | 100 | |
I8U Inpex Corporation | 19.45 | -0.04 | -0.2053% | 500 | |
FUC Fanuc Corporation | 35.62 | -0.92 | -2.5178% | 324 | |
CHZ0 China Resources Land Ltd. ADR | 35.4 | -0.6 | -1.6667% | 100 | |
CA2 Cadeler A/S | 5.08 | +0.12 | +2.502% | 250 | |
IDP Biogen Inc. | 176.76 | +0.42 | +0.2382% | 0 | |
VODI Vodafone Group Public Limited Company | 1.37 | -0.03 | -2.1049% | 1.82K | |
SVHH Svenska Handelsbanken AB Class A | 13.37 | -0.15 | -1.1095% | 35 | |
CIT Cintas Corporation | 173.5 | -0.06 | -0.0346% | 11 | |
D2G1 Orsted A/S Unsponsored ADR | 5.85 | -0.3 | -4.878% | 30 | |
VVDH Veolia Environnement S.A. ADR | 17.5 | +0.1 | +0.5747% | 60 | |
RHM Rheinmetall AG | 1,142.2 | -4.2 | -0.3664% | 152.8K | |
SJX Singapore Technologies Engineering Ltd. | 6.87 | +0.11 | +1.6874% | 50 | |
VNAA Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share | 10.5 | 0 | 0% | 300 | |
HWHG Tata Steel Limited GDR (Reg S) | 17.1 | +0.4 | +2.3952% | 131 | |
71Y Toast Inc. | 29.92 | 0 | 0% | 35 | |
SMP2 Sampo Oyj Sponsored ADR | 18 | -0.2 | -1.0989% | 0 | |
TEY Teradyne, Inc. | 331.05 | +8.05 | +2.4923% | 5 | |
VWSB Vestas Wind Systems A/S | 23.51 | -0.36 | -1.5082% | 13.84K | |
HVXA Helvetia Baloise Holding AG | 230 | +1 | +0.4367% | 200 | |