Name Last Change Change % Volume Year Range
Bank of Chongqing Co., Ltd. logo
CQN Bank of Chongqing Co., Ltd.
0.94 +0.01 +1.6216% 51
STATE STREET CORP.  DL 1 logo
ZYA STATE STREET CORP. DL 1
148.1 +3.65 +2.5268% 1
Kuaishou Technology logo
5Y0 Kuaishou Technology
3.33 +0.04 +1.2304% 500
Grupo Financiero Banorte S.A.B. de C.V. logo
4FN Grupo Financiero Banorte S.A.B. de C.V.
9.3 +0.05 +0.5405% 339
DTE Energy Company logo
DGY DTE Energy Company
114.05 -0.6 -0.5233% 40
DTE Energy Company logo
DGY DTE Energy Company
114.7 +0.3 +0.2622% 0
Bank of East Asia Ltd logo
BOA Bank of East Asia Ltd
2.04 0 0% 0
Hansoh Pharmaceutical Group Co., Ltd. logo
3KY Hansoh Pharmaceutical Group Co., Ltd.
3.48 -0.06 -1.8079% 7
United Airlines Holdings, Inc. logo
UAL1 United Airlines Holdings, Inc.
88.4 -3.2 -3.4934% 20
Orange S.A. Sponsored ADR logo
FTE1 Orange S.A. Sponsored ADR
13.6 -0.1 -0.7299% 310
Heico Corporation Class A Common Stock logo
HC1A Heico Corporation Class A Common Stock
198 +2 +1.0204% 10
Dassault Systèmes S.E. Sponsored ADR logo
DSY Dassault Systèmes S.E. Sponsored ADR
22.3 +0.5 +2.2936% 8.55K
Cincinnati Financial Corporation logo
CCJ Cincinnati Financial Corporation
148.15 +0.25 +0.169% 0
Naturgy Energy Group, S.A. logo
GANA Naturgy Energy Group, S.A.
5.9 0 0% 66
ASM International N.V. logo
AVSN ASM International N.V.
825 -30 -3.5088% 14
Shinhan Financial Group Co., Ltd. American Depositary Receipt logo
KSF1 Shinhan Financial Group Co., Ltd. American Depositary Receipt
62 -3.5 -5.3435% 10
ASM International NV logo
AVS ASM International NV
791.6 -31.2 -3.7919% 50
Ameren Corporation logo
AE4 Ameren Corporation
93.58 +0.96 +1.0365% 0
A.P. Møller – Mærsk A/S Class A logo
DP4A A.P. Møller – Mærsk A/S Class A
3,116 -24 -0.7643% 16
Daiichi Sankyo Co., Ltd. Sponsored ADR logo
D4S0 Daiichi Sankyo Co., Ltd. Sponsored ADR
14.2 0 0% 120
Standard Bank Group Ltd. logo
SKC2 Standard Bank Group Ltd.
16 +0.2 +1.2658% 285
Amrize Ltd. logo
J0J Amrize Ltd.
32.21 +0.47 +1.4808% 472
Zoom Video Communications, Inc. logo
5ZM Zoom Video Communications, Inc.
86.6 +0.32 +0.3709% 128
Tyler Technologies Inc. logo
TYP Tyler Technologies Inc.
312.4 +2.8 +0.9044% 20
China National Building Material Co. Ltd. logo
D1Y China National Building Material Co. Ltd.
0.34 +0 +0.2066% 1.5K
China National Building Material Co. Ltd. logo
D1Y China National Building Material Co. Ltd.
0.34 +0 +0.4131% 0
China National Building Material Co. Ltd. logo
D1Y China National Building Material Co. Ltd.
0.35 0 0% 2K
Inpex Corporation logo
V8W Inpex Corporation
20.4 -0.4 -1.9231% 100
CDW Corporation logo
CDW CDW Corporation
133.35 -2.5 -1.8403% 0
Tipco Asphalt Public Company Limited logo
TPY1 Tipco Asphalt Public Company Limited
0.44 +0 +0.9217% 0
FirstEnergy Corp. logo
FE7 FirstEnergy Corp.
40.29 -0.13 -0.3216% 0
Mitsui Fudosan Co., Ltd. - Unsponsored ADR logo
MFU0 Mitsui Fudosan Co., Ltd. - Unsponsored ADR
23.8 -0.4 -1.6529% 1
Vulcan Materials Company logo
VMC Vulcan Materials Company
214.5 -3.3 -1.5152% 10
Autohome Inc. ADR logo
8AHB Autohome Inc. ADR
18 -0.1 -0.5525% 0
CK Hutchison Holdings Ltd. Unsponsored ADR logo
2CKA CK Hutchison Holdings Ltd. Unsponsored ADR
7.25 -0.05 -0.6849% 325
Fiserv Canadian Depositary Receipts (CAD Hedged) logo
FIV0 Fiserv Canadian Depositary Receipts (CAD Hedged)
2.8 0 0% 150
Veralto Corporation logo
RZ2 Veralto Corporation
86.42 -1.28 -1.4595% 3
Marvell Technology, Inc. logo
9MW0 Marvell Technology, Inc.
26.4 -1 -3.6496% 2
Medline Inc. logo
L10 Medline Inc.
31.4 +0.2 +0.641% 80
CVC Capital Partners plc logo
Z1W CVC Capital Partners plc
11.79 -0.36 -2.963% 1.35K
Inpex Corporation logo
I8U Inpex Corporation
20.14 -0.88 -4.1865% 38
Fanuc Corporation logo
FUC Fanuc Corporation
35.22 +0.42 +1.2069% 560
China Resources Land Ltd. ADR logo
CHZ0 China Resources Land Ltd. ADR
33.4 -0.2 -0.5952% 100
Cadeler A/S logo
CA2 Cadeler A/S
5.03 +0.17 +3.5832% 1.8K
Biogen Inc. logo
IDP Biogen Inc.
207.3 +2.95 +1.4436% 0
Vodafone Group Public Limited Company logo
VODI Vodafone Group Public Limited Company
1.39 +0 +0.1801% 47
Svenska Handelsbanken AB Class A logo
SVHH Svenska Handelsbanken AB Class A
13.55 -0.23 -1.7048% 3.04K
Cintas Corporation logo
CIT Cintas Corporation
189.18 +2.56 +1.3718% 8
Orsted A/S Unsponsored ADR logo
D2G1 Orsted A/S Unsponsored ADR
5.25 -0.1 -1.8692% 80
Veolia Environnement S.A. ADR logo
VVDH Veolia Environnement S.A. ADR
15.7 -0.1 -0.6329% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.