Name Last Change Change % Volume Year Range
Hansoh Pharmaceutical Group Co., Ltd. logo
3KY Hansoh Pharmaceutical Group Co., Ltd.
3.76 +0.18 +5.0028% 230
United Airlines Holdings, Inc. logo
UAL1 United Airlines Holdings, Inc.
111.5 0 0% 190
Orange S.A. Sponsored ADR logo
FTE1 Orange S.A. Sponsored ADR
16.2 +0.1 +0.6211% 323
Heico Corporation Class A Common Stock logo
HC1A Heico Corporation Class A Common Stock
230 +4 +1.7699% 14
Dassault Systèmes S.E. Sponsored ADR logo
DSY Dassault Systèmes S.E. Sponsored ADR
22 +0.6 +2.8037% 200
Cincinnati Financial Corporation logo
CCJ Cincinnati Financial Corporation
152.95 0 0% 0
Naturgy Energy Group, S.A. logo
GANA Naturgy Energy Group, S.A.
5.6 -0.05 -0.885% 90
ASM International N.V. logo
AVSN ASM International N.V.
825 +15 +1.8519% 1
Shinhan Financial Group Co., Ltd. American Depositary Receipt logo
KSF1 Shinhan Financial Group Co., Ltd. American Depositary Receipt
62.5 +0.5 +0.8065% 2
ASM International NV logo
AVS ASM International NV
856.6 +28.6 +3.4541% 20
Ameren Corporation logo
AE4 Ameren Corporation
92.62 -1.5 -1.5937% 0
A.P. Møller – Mærsk A/S Class A logo
DP4A A.P. Møller – Mærsk A/S Class A
2,210 -18 -0.8079% 24
Daiichi Sankyo Co., Ltd. Sponsored ADR logo
D4S0 Daiichi Sankyo Co., Ltd. Sponsored ADR
14.4 +0.5 +3.5971% 120
Standard Bank Group Ltd. logo
SKC2 Standard Bank Group Ltd.
17.4 +0.1 +0.578% 125
Amrize Ltd. logo
J0J Amrize Ltd.
40.76 -0.53 -1.2836% 2.41K
Zoom Video Communications, Inc. logo
5ZM Zoom Video Communications, Inc.
90.37 +3.37 +3.8736% 2
Tyler Technologies Inc. logo
TYP Tyler Technologies Inc.
272.8 +3.8 +1.4126% 20
China National Building Material Co. Ltd. logo
D1Y China National Building Material Co. Ltd.
0.45 +0.01 +3.0331% 0
China National Building Material Co. Ltd. logo
D1Y China National Building Material Co. Ltd.
0.44 -0.01 -2.9438% 10K
China National Building Material Co. Ltd. logo
D1Y China National Building Material Co. Ltd.
0.46 0 0% 2K
CDW Corporation logo
CDW CDW Corporation
117.6 -1.45 -1.218% 0
Tipco Asphalt Public Company Limited logo
TPY1 Tipco Asphalt Public Company Limited
0.37 -0 -0.5376% 0
FirstEnergy Corp. logo
FE7 FirstEnergy Corp.
40.36 -0.51 -1.2479% 0
Mitsui Fudosan Co., Ltd. - Unsponsored ADR logo
MFU0 Mitsui Fudosan Co., Ltd. - Unsponsored ADR
24.6 +0.6 +2.5% 1
Vulcan Materials Company logo
VMC Vulcan Materials Company
246.1 +2.3 +0.9434% 10
Autohome Inc. ADR logo
8AHB Autohome Inc. ADR
19.6 -0.1 -0.5076% 0
CK Hutchison Holdings Ltd. Unsponsored ADR logo
2CKA CK Hutchison Holdings Ltd. Unsponsored ADR
7.75 -0.05 -0.641% 770
Fiserv Canadian Depositary Receipts (CAD Hedged) logo
FIV0 Fiserv Canadian Depositary Receipts (CAD Hedged)
3.26 -0.02 -0.6098% 150
Veralto Corporation logo
RZ2 Veralto Corporation
83.84 +0.66 +0.7935% 33
Medline Inc. logo
L10 Medline Inc.
29.8 -0.2 -0.6667% 80
CVC Capital Partners plc logo
Z1W CVC Capital Partners plc
15.61 +0.04 +0.2569% 100
Inpex Corporation logo
I8U Inpex Corporation
19.45 -0.04 -0.2053% 500
Fanuc Corporation logo
FUC Fanuc Corporation
35.62 -0.92 -2.5178% 324
China Resources Land Ltd. ADR logo
CHZ0 China Resources Land Ltd. ADR
35.4 -0.6 -1.6667% 100
Cadeler A/S logo
CA2 Cadeler A/S
5.08 +0.12 +2.502% 250
Biogen Inc. logo
IDP Biogen Inc.
176.76 +0.42 +0.2382% 0
Vodafone Group Public Limited Company logo
VODI Vodafone Group Public Limited Company
1.37 -0.03 -2.1049% 1.82K
Svenska Handelsbanken AB Class A logo
SVHH Svenska Handelsbanken AB Class A
13.37 -0.15 -1.1095% 35
Cintas Corporation logo
CIT Cintas Corporation
173.5 -0.06 -0.0346% 11
Orsted A/S Unsponsored ADR logo
D2G1 Orsted A/S Unsponsored ADR
5.85 -0.3 -4.878% 30
Veolia Environnement S.A. ADR logo
VVDH Veolia Environnement S.A. ADR
17.5 +0.1 +0.5747% 60
Rheinmetall AG logo
RHM Rheinmetall AG
1,142.2 -4.2 -0.3664% 152.8K
Singapore Technologies Engineering Ltd. logo
SJX Singapore Technologies Engineering Ltd.
6.87 +0.11 +1.6874% 50
Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share logo
VNAA Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share
10.5 0 0% 300
Tata Steel Limited GDR (Reg S) logo
HWHG Tata Steel Limited GDR (Reg S)
17.1 +0.4 +2.3952% 131
Toast Inc. logo
71Y Toast Inc.
29.92 0 0% 35
Sampo Oyj Sponsored ADR logo
SMP2 Sampo Oyj Sponsored ADR
18 -0.2 -1.0989% 0
Teradyne, Inc. logo
TEY Teradyne, Inc.
331.05 +8.05 +2.4923% 5
Vestas Wind Systems A/S logo
VWSB Vestas Wind Systems A/S
23.51 -0.36 -1.5082% 13.84K
Helvetia Baloise Holding AG logo
HVXA Helvetia Baloise Holding AG
230 +1 +0.4367% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.