| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CQN Bank of Chongqing Co., Ltd. | 0.94 | +0.01 | +1.6216% | 51 | |
ZYA STATE STREET CORP. DL 1 | 148.1 | +3.65 | +2.5268% | 1 | |
5Y0 Kuaishou Technology | 3.33 | +0.04 | +1.2304% | 500 | |
4FN Grupo Financiero Banorte S.A.B. de C.V. | 9.3 | +0.05 | +0.5405% | 339 | |
DGY DTE Energy Company | 114.05 | -0.6 | -0.5233% | 40 | |
DGY DTE Energy Company | 114.7 | +0.3 | +0.2622% | 0 | |
BOA Bank of East Asia Ltd | 2.04 | 0 | 0% | 0 | |
3KY Hansoh Pharmaceutical Group Co., Ltd. | 3.48 | -0.06 | -1.8079% | 7 | |
UAL1 United Airlines Holdings, Inc. | 88.4 | -3.2 | -3.4934% | 20 | |
FTE1 Orange S.A. Sponsored ADR | 13.6 | -0.1 | -0.7299% | 310 | |
HC1A Heico Corporation Class A Common Stock | 198 | +2 | +1.0204% | 10 | |
DSY Dassault Systèmes S.E. Sponsored ADR | 22.3 | +0.5 | +2.2936% | 8.55K | |
CCJ Cincinnati Financial Corporation | 148.15 | +0.25 | +0.169% | 0 | |
GANA Naturgy Energy Group, S.A. | 5.9 | 0 | 0% | 66 | |
AVSN ASM International N.V. | 825 | -30 | -3.5088% | 14 | |
KSF1 Shinhan Financial Group Co., Ltd. American Depositary Receipt | 62 | -3.5 | -5.3435% | 10 | |
AVS ASM International NV | 791.6 | -31.2 | -3.7919% | 50 | |
AE4 Ameren Corporation | 93.58 | +0.96 | +1.0365% | 0 | |
DP4A A.P. Møller – Mærsk A/S Class A | 3,116 | -24 | -0.7643% | 16 | |
D4S0 Daiichi Sankyo Co., Ltd. Sponsored ADR | 14.2 | 0 | 0% | 120 | |
SKC2 Standard Bank Group Ltd. | 16 | +0.2 | +1.2658% | 285 | |
J0J Amrize Ltd. | 32.21 | +0.47 | +1.4808% | 472 | |
5ZM Zoom Video Communications, Inc. | 86.6 | +0.32 | +0.3709% | 128 | |
TYP Tyler Technologies Inc. | 312.4 | +2.8 | +0.9044% | 20 | |
D1Y China National Building Material Co. Ltd. | 0.34 | +0 | +0.2066% | 1.5K | |
D1Y China National Building Material Co. Ltd. | 0.34 | +0 | +0.4131% | 0 | |
D1Y China National Building Material Co. Ltd. | 0.35 | 0 | 0% | 2K | |
V8W Inpex Corporation | 20.4 | -0.4 | -1.9231% | 100 | |
CDW CDW Corporation | 133.35 | -2.5 | -1.8403% | 0 | |
TPY1 Tipco Asphalt Public Company Limited | 0.44 | +0 | +0.9217% | 0 | |
FE7 FirstEnergy Corp. | 40.29 | -0.13 | -0.3216% | 0 | |
MFU0 Mitsui Fudosan Co., Ltd. - Unsponsored ADR | 23.8 | -0.4 | -1.6529% | 1 | |
VMC Vulcan Materials Company | 214.5 | -3.3 | -1.5152% | 10 | |
8AHB Autohome Inc. ADR | 18 | -0.1 | -0.5525% | 0 | |
2CKA CK Hutchison Holdings Ltd. Unsponsored ADR | 7.25 | -0.05 | -0.6849% | 325 | |
FIV0 Fiserv Canadian Depositary Receipts (CAD Hedged) | 2.8 | 0 | 0% | 150 | |
RZ2 Veralto Corporation | 86.42 | -1.28 | -1.4595% | 3 | |
9MW0 Marvell Technology, Inc. | 26.4 | -1 | -3.6496% | 2 | |
L10 Medline Inc. | 31.4 | +0.2 | +0.641% | 80 | |
Z1W CVC Capital Partners plc | 11.79 | -0.36 | -2.963% | 1.35K | |
I8U Inpex Corporation | 20.14 | -0.88 | -4.1865% | 38 | |
FUC Fanuc Corporation | 35.22 | +0.42 | +1.2069% | 560 | |
CHZ0 China Resources Land Ltd. ADR | 33.4 | -0.2 | -0.5952% | 100 | |
CA2 Cadeler A/S | 5.03 | +0.17 | +3.5832% | 1.8K | |
IDP Biogen Inc. | 207.3 | +2.95 | +1.4436% | 0 | |
VODI Vodafone Group Public Limited Company | 1.39 | +0 | +0.1801% | 47 | |
SVHH Svenska Handelsbanken AB Class A | 13.55 | -0.23 | -1.7048% | 3.04K | |
CIT Cintas Corporation | 189.18 | +2.56 | +1.3718% | 8 | |
D2G1 Orsted A/S Unsponsored ADR | 5.25 | -0.1 | -1.8692% | 80 | |
VVDH Veolia Environnement S.A. ADR | 15.7 | -0.1 | -0.6329% | 1 | |