Name Last Change Change % Volume Year Range
Yankuang Energy Group Co., Ltd. logo
YZCA Yankuang Energy Group Co., Ltd.
1.35 +0.01 +0.4458% 1.68K
Autohome Inc. logo
8AHA Autohome Inc.
4.68 +0.02 +0.4292% 0
Dsm-Firmenich AG Sponsored ADR logo
ZX61 Dsm-Firmenich AG Sponsored ADR
8.9 +0.05 +0.565% 0
RWE Aktiengesellschaft Sponsored ADR logo
RWEA RWE Aktiengesellschaft Sponsored ADR
56 0 0% 100
Cellnex Telecom, S.A. logo
472 Cellnex Telecom, S.A.
27.51 +0.76 +2.8411% 100
Marubeni Corporation ADR logo
MAR0 Marubeni Corporation ADR
26.2 +0.2 +0.7692% 10
Greentown China Holdings Limited logo
G7C Greentown China Holdings Limited
0.8 +0.01 +1.2739% 0
Carlisle Companies Inc. logo
CLE Carlisle Companies Inc.
332.2 0 0% 0
Carlisle Companies Inc. logo
CLE Carlisle Companies Inc.
333.4 +0.2 +0.06% 0
Cboe Global Markets Inc. logo
C67 Cboe Global Markets Inc.
250.6 +1.4 +0.5618% 0
Expedia Group, Inc. logo
E3X1 Expedia Group, Inc.
260 -10.7 -3.9527% 8
Endesa, S.A. logo
ENA Endesa, S.A.
42.23 +0.01 +0.0237% 0
mBank S.A. logo
BRU mBank S.A.
330.7 0 0% 5
Sumitomo Realty & Development Co., Ltd. logo
RL2 Sumitomo Realty & Development Co., Ltd.
18.4 -0.6 -3.1579% 90
Advanced Info Service Public Company Limited logo
AIS Advanced Info Service Public Company Limited
0.9 -0.01 -0.5495% 0
Vestas Wind Systems A/S Sponsored ADR logo
VWSA Vestas Wind Systems A/S Sponsored ADR
7.75 +0.05 +0.6494% 3
Teleperformance SE logo
RCF Teleperformance SE
69.72 +1.74 +2.5596% 25
Neste Oyj logo
NEF Neste Oyj
28.33 +0.09 +0.3187% 10
Techtronic Industries Company Limited logo
TIB1 Techtronic Industries Company Limited
16.48 +0.16 +1.0113% 5
Astellas Pharma Inc logo
YPH Astellas Pharma Inc
12.4 0 0% 200
AB Electrolux (publ) logo
ELXC AB Electrolux (publ)
2.82 +0 +0.0709% 460
TELUS Corporation logo
BCZ TELUS Corporation
7.97 -0.13 -1.5926% 200
China Tower Corporation Limited logo
2Y10 China Tower Corporation Limited
9.2 0 0% 0
Dongguan Rural Commercial Bank Co., Ltd. logo
857 Dongguan Rural Commercial Bank Co., Ltd.
0.36 +0 +0.565% 0
Muyuan Foods Co., Ltd. logo
OL7 Muyuan Foods Co., Ltd.
3.64 +0.2 +5.814% 500
Commerzbank AG logo
CBK Commerzbank AG
38.48 -0.12 -0.3109% 115
Commerzbank AG logo
CBK Commerzbank AG
39.49 +0.9 +2.3322% 1.14K
Commerzbank AG logo
CBK Commerzbank AG
39.05 +0.5 +1.297% 500
Commerzbank AG logo
CBK Commerzbank AG
39.1 +0.1 +0.2564% 1.47M
Aeon Co., Ltd. logo
JUS Aeon Co., Ltd.
7.25 +0.3 +4.3165% 18
Check Point Software Technologies Ltd. logo
CPW Check Point Software Technologies Ltd.
108.25 -0.1 -0.0923% 0
Check Point Software Technologies Ltd. logo
CPW Check Point Software Technologies Ltd.
110.15 +0.4 +0.3645% 60
Check Point Software Technologies Ltd. logo
CPW Check Point Software Technologies Ltd.
110.2 +0.05 +0.0454% 3
Fuyao Glass Industry Group Co. Ltd. logo
4FG Fuyao Glass Industry Group Co. Ltd.
6.25 +0.05 +0.8065% 348
Swedbank AB logo
FRY Swedbank AB
34.8 -0.2 -0.5714% 10
Astellas Pharma Inc. logo
YPHA Astellas Pharma Inc.
12.2 0 0% 176
MTR Corporation Limited logo
MRI MTR Corporation Limited
3.48 -0.02 -0.5714% 714
Kerry Properties Limited logo
KR3 Kerry Properties Limited
2.04 -0.02 -0.9709% 0
AerCap Holdings N.V. logo
R1D AerCap Holdings N.V.
132.4 -1.5 -1.1202% 0
Hexagon AB ADR logo
HXGC Hexagon AB ADR
8.2 -0.95 -10.3825% 1.43K
Panasonic Holdings Corporation logo
MAT Panasonic Holdings Corporation
22.4 -1.4 -5.8824% 200
Aviva plc Sponsored ADR logo
GU80 Aviva plc Sponsored ADR
16.2 +0.1 +0.6211% 350
CLP Holdings Ltd. Sponsored ADR logo
CLP1 CLP Holdings Ltd. Sponsored ADR
8.35 0 0% 1K
Veolia Environnement SA logo
VVD Veolia Environnement SA
34.81 -0.59 -1.6667% 5
The Clorox Company logo
CXX The Clorox Company
90.94 -0.12 -0.1318% 500
The Clorox Company logo
CXX The Clorox Company
91.11 -0.41 -0.448% 6
McCormick & Co Inc logo
MCX0 McCormick & Co Inc
45.4 0 0% 10
Darden Restaurants, Inc. logo
DDN Darden Restaurants, Inc.
186 +1.3 +0.7038% 70
TDK Corporation Sponsored ADR logo
TDKA TDK Corporation Sponsored ADR
15.6 +0.2 +1.2987% 125
Darden Restaurants, Inc. logo
DDN Darden Restaurants, Inc.
183.48 +2.1 +1.1578% 11

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.