| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YZCA Yankuang Energy Group Co., Ltd. | 1.35 | +0.01 | +0.4458% | 1.68K | |
8AHA Autohome Inc. | 4.68 | +0.02 | +0.4292% | 0 | |
ZX61 Dsm-Firmenich AG Sponsored ADR | 8.9 | +0.05 | +0.565% | 0 | |
RWEA RWE Aktiengesellschaft Sponsored ADR | 56 | 0 | 0% | 100 | |
472 Cellnex Telecom, S.A. | 27.51 | +0.76 | +2.8411% | 100 | |
MAR0 Marubeni Corporation ADR | 26.2 | +0.2 | +0.7692% | 10 | |
G7C Greentown China Holdings Limited | 0.8 | +0.01 | +1.2739% | 0 | |
CLE Carlisle Companies Inc. | 332.2 | 0 | 0% | 0 | |
CLE Carlisle Companies Inc. | 333.4 | +0.2 | +0.06% | 0 | |
C67 Cboe Global Markets Inc. | 250.6 | +1.4 | +0.5618% | 0 | |
E3X1 Expedia Group, Inc. | 260 | -10.7 | -3.9527% | 8 | |
ENA Endesa, S.A. | 42.23 | +0.01 | +0.0237% | 0 | |
BRU mBank S.A. | 330.7 | 0 | 0% | 5 | |
RL2 Sumitomo Realty & Development Co., Ltd. | 18.4 | -0.6 | -3.1579% | 90 | |
AIS Advanced Info Service Public Company Limited | 0.9 | -0.01 | -0.5495% | 0 | |
VWSA Vestas Wind Systems A/S Sponsored ADR | 7.75 | +0.05 | +0.6494% | 3 | |
RCF Teleperformance SE | 69.72 | +1.74 | +2.5596% | 25 | |
NEF Neste Oyj | 28.33 | +0.09 | +0.3187% | 10 | |
TIB1 Techtronic Industries Company Limited | 16.48 | +0.16 | +1.0113% | 5 | |
YPH Astellas Pharma Inc | 12.4 | 0 | 0% | 200 | |
ELXC AB Electrolux (publ) | 2.82 | +0 | +0.0709% | 460 | |
BCZ TELUS Corporation | 7.97 | -0.13 | -1.5926% | 200 | |
2Y10 China Tower Corporation Limited | 9.2 | 0 | 0% | 0 | |
857 Dongguan Rural Commercial Bank Co., Ltd. | 0.36 | +0 | +0.565% | 0 | |
OL7 Muyuan Foods Co., Ltd. | 3.64 | +0.2 | +5.814% | 500 | |
CBK Commerzbank AG | 38.48 | -0.12 | -0.3109% | 115 | |
CBK Commerzbank AG | 39.49 | +0.9 | +2.3322% | 1.14K | |
CBK Commerzbank AG | 39.05 | +0.5 | +1.297% | 500 | |
CBK Commerzbank AG | 39.1 | +0.1 | +0.2564% | 1.47M | |
JUS Aeon Co., Ltd. | 7.25 | +0.3 | +4.3165% | 18 | |
CPW Check Point Software Technologies Ltd. | 108.25 | -0.1 | -0.0923% | 0 | |
CPW Check Point Software Technologies Ltd. | 110.15 | +0.4 | +0.3645% | 60 | |
CPW Check Point Software Technologies Ltd. | 110.2 | +0.05 | +0.0454% | 3 | |
4FG Fuyao Glass Industry Group Co. Ltd. | 6.25 | +0.05 | +0.8065% | 348 | |
FRY Swedbank AB | 34.8 | -0.2 | -0.5714% | 10 | |
YPHA Astellas Pharma Inc. | 12.2 | 0 | 0% | 176 | |
MRI MTR Corporation Limited | 3.48 | -0.02 | -0.5714% | 714 | |
KR3 Kerry Properties Limited | 2.04 | -0.02 | -0.9709% | 0 | |
R1D AerCap Holdings N.V. | 132.4 | -1.5 | -1.1202% | 0 | |
HXGC Hexagon AB ADR | 8.2 | -0.95 | -10.3825% | 1.43K | |
MAT Panasonic Holdings Corporation | 22.4 | -1.4 | -5.8824% | 200 | |
GU80 Aviva plc Sponsored ADR | 16.2 | +0.1 | +0.6211% | 350 | |
CLP1 CLP Holdings Ltd. Sponsored ADR | 8.35 | 0 | 0% | 1K | |
VVD Veolia Environnement SA | 34.81 | -0.59 | -1.6667% | 5 | |
CXX The Clorox Company | 90.94 | -0.12 | -0.1318% | 500 | |
CXX The Clorox Company | 91.11 | -0.41 | -0.448% | 6 | |
MCX0 McCormick & Co Inc | 45.4 | 0 | 0% | 10 | |
DDN Darden Restaurants, Inc. | 186 | +1.3 | +0.7038% | 70 | |
TDKA TDK Corporation Sponsored ADR | 15.6 | +0.2 | +1.2987% | 125 | |
DDN Darden Restaurants, Inc. | 183.48 | +2.1 | +1.1578% | 11 | |