| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RHM Rheinmetall AG | 1,026 | +42.7 | +4.3425% | 282.88K | |
SJX Singapore Technologies Engineering Ltd. | 7.01 | -0.18 | -2.5049% | 6K | |
VNAA Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share | 8.55 | 0 | 0% | 10 | |
HWHG Tata Steel Limited GDR (Reg S) | 15.5 | 0 | 0% | 84 | |
71Y Toast Inc. | 26.68 | -1 | -3.6127% | 10 | |
SMP2 Sampo Oyj Sponsored ADR | 17 | +0.2 | +1.1905% | 0 | |
TEY Teradyne, Inc. | 298.1 | -24.1 | -7.4798% | 10 | |
VWSB Vestas Wind Systems A/S | 24.43 | -0.3 | -1.2131% | 16.32K | |
HVXA Helvetia Baloise Holding AG | 216.6 | -2 | -0.9149% | 50 | |
YZCA Yankuang Energy Group Co., Ltd. | 1.25 | -0.07 | -5.6103% | 2.82K | |
8AHA Autohome Inc. | 4.36 | +0.08 | +1.8692% | 0 | |
ZX61 Dsm-Firmenich AG Sponsored ADR | 10.1 | +0.35 | +3.5897% | 0 | |
RWEA RWE Aktiengesellschaft Sponsored ADR | 59 | 0 | 0% | 100 | |
472 Cellnex Telecom, S.A. | 24.33 | -0.22 | -0.8961% | 200 | |
MAR0 Marubeni Corporation ADR | 26.4 | -0.4 | -1.4925% | 150 | |
G7C Greentown China Holdings Limited | 0.67 | -0.01 | -2.1898% | 0 | |
CLE Carlisle Companies Inc. | 290.2 | 0 | 0% | 7 | |
CLE Carlisle Companies Inc. | 299.8 | +12.2 | +4.242% | 0 | |
C67 Cboe Global Markets Inc. | 274.6 | +2.8 | +1.0302% | 0 | |
E3X1 Expedia Group, Inc. | 246.2 | +1.35 | +0.5514% | 515 | |
ENA Endesa, S.A. | 42.18 | -0.93 | -2.1573% | 100 | |
BRU mBank S.A. | 327.9 | 0 | 0% | 5 | |
RL2 Sumitomo Realty & Development Co., Ltd. | 17.6 | +0.5 | +2.924% | 90 | |
AIS Advanced Info Service Public Company Limited | 0.81 | -0.01 | -1.2195% | 1K | |
VWSA Vestas Wind Systems A/S Sponsored ADR | 8.4 | 0 | 0% | 1.2K | |
RCF Teleperformance SE | 74.08 | -0.42 | -0.5638% | 98 | |
NEF Neste Oyj | 31.96 | -0.61 | -1.8729% | 150 | |
TIB1 Techtronic Industries Company Limited | 14.46 | -0.15 | -1.0606% | 98 | |
YPH Astellas Pharma Inc | 13 | +0.5 | +4% | 200 | |
ELXC AB Electrolux (publ) | 2.31 | -0.08 | -3.3891% | 270 | |
BCZ TELUS Corporation | 7.2 | +0.19 | +2.7702% | 320 | |
2Y10 China Tower Corporation Limited | 9.6 | -0.2 | -2.0408% | 0 | |
857 Dongguan Rural Commercial Bank Co., Ltd. | 0.34 | -0.02 | -4.5455% | 0 | |
OL7 Muyuan Foods Co., Ltd. | 3.86 | -0.16 | -3.9801% | 500 | |
CBK Commerzbank AG | 37.81 | -0.71 | -1.8432% | 5 | |
CBK Commerzbank AG | 37.74 | -0.64 | -1.6675% | 750 | |
CBK Commerzbank AG | 37.65 | -0.31 | -0.8166% | 210 | |
CBK Commerzbank AG | 37.7 | -0.39 | -1.0239% | 1.55M | |
JUS Aeon Co., Ltd. | 5.95 | -0.05 | -0.8333% | 18 | |
CPW Check Point Software Technologies Ltd. | 122.1 | +0.7 | +0.5766% | 60 | |
CPW Check Point Software Technologies Ltd. | 122.95 | +3.15 | +2.6294% | 19 | |
CPW Check Point Software Technologies Ltd. | 119.65 | -1.25 | -1.0339% | 100 | |
4FG Fuyao Glass Industry Group Co. Ltd. | 6.15 | 0 | 0% | 300 | |
FRY Swedbank AB | 35.6 | -0.6 | -1.6575% | 10 | |
YPHA Astellas Pharma Inc. | 12.8 | +0.5 | +4.065% | 80 | |
MRI MTR Corporation Limited | 3.54 | -0.04 | -1.1173% | 300 | |
KR3 Kerry Properties Limited | 1.93 | -0.01 | -0.5155% | 0 | |
FPM Freeport-McMoRan Inc. | 13.7 | -0.5 | -3.5211% | 180 | |
R1D AerCap Holdings N.V. | 129 | -0.2 | -0.1548% | 0 | |
HXGC Hexagon AB ADR | 8.8 | -0.05 | -0.565% | 3K | |