| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PY30 Galderma Group AG | 37.4 | +0.8 | +2.1858% | 22 | |
IM8N Insmed Inc. | 113.38 | -0.16 | -0.1409% | 83 | |
4720 Cellnex Telecom S.A.U. | 13.3 | 0 | 0% | 100 | |
TNE2 Telefónica S.A. Sponsored ADR | 3.6 | -0.02 | -0.5525% | 250 | |
TOT TotalEnergies SE American Depositary Receipt | 8.4 | +0.05 | +0.5988% | 500 | |
SMP0 Sampo Oyj Class A | 9.5 | -0.1 | -1.0618% | 0 | |
BTQ BT Group plc | 2.31 | +0 | +0.0433% | 0 | |
A6I Grab Holdings Limited | 3.16 | +0 | +0.1584% | 6.66K | |
1741 Sany Heavy Industry Co., Ltd. | 2.24 | 0 | 0% | 12 | |
TEQA Telenor ASA | 11.9 | -0.2 | -1.6529% | 400 | |
YZC Yankuang Energy Group Co., Ltd. | 13.3 | +0.8 | +6.4% | 240 | |
BUY Best Buy Co., Inc. | 69.74 | -3.78 | -5.1415% | 164 | |
WI4 Weichai Power Co., Ltd. | 3.95 | +0.08 | +2.1178% | 270 | |
V8W Inpex Corporation | 19.7 | -0.5 | -2.4752% | 140 | |
4H50 Heineken Holding N.V. Sponsored ADR | 35.8 | -0.6 | -1.6484% | 0 | |
IXD Industria de Diseño Textil, S.A. American Depositary Receipt | 7.3 | 0 | 0% | 0 | |
JHJ ENEOS Holdings, Inc. | 6.7 | -0.45 | -6.2937% | 7 | |
BUY Best Buy Co., Inc. | 70.84 | +0.9 | +1.2868% | 0 | |
D7N Cmoc Group Ltd. | 2.11 | +0.01 | +0.2856% | 1.82K | |
2NM0 SF Holding Co. Ltd. | 3.62 | +0.1 | +2.8409% | 0 | |
WAZ Waters Corporation | 345.2 | +4 | +1.1723% | 0 | |
BL8 Ball Corp. | 54.6 | -0.08 | -0.1463% | 35 | |
BL8 Ball Corp. | 54.48 | -0.08 | -0.1466% | 100 | |
TYZ Teledyne Technologies Incorporated | 581.5 | +3.5 | +0.6055% | 20 | |
WM1 Williams-Sonoma, Inc. | 217.5 | +4.2 | +1.9691% | 28 | |
KSF1 Shinhan Financial Group Co., Ltd. American Depositary Receipt | 63.5 | +1.5 | +2.4194% | 0 | |
K8B Technoprobe S.p.A. | 30.82 | +1.1 | +3.7012% | 260 | |
1CK CK Asset Holdings Ltd. | 5.03 | -0 | -0.0794% | 133 | |
QS50 Straumann Holding AG Unsponsored ADR | 10.5 | 0 | 0% | 0 | |
WC3 Watsco Inc. | 285.6 | +4 | +1.4205% | 28 | |
56S0 Sartorius Stedim Biotech S.A. Unsponsored ADR | 17.3 | +0.3 | +1.7647% | 13 | |
CNNA Canon Inc. Sponsored ADR | 24.4 | +0.4 | +1.6667% | 1 | |
MIU Sumitomo Mitsui Trust Holdings Inc. | 9.1 | -0.25 | -2.7154% | 250 | |
N4U Smurfit WestRock PLC | 38.6 | 0 | 0% | 5 | |
WC30 Watsco Inc. | 260 | 0 | 0% | 2 | |
CVV China Coal Energy Co., Ltd. | 1.28 | +0.08 | +6.7% | 4.35K | |
2NM0 SF Holding Co. Ltd. | 3.58 | -0.04 | -1.105% | 300 | |
07G0 Corpay, Inc. | 341.9 | -2.3 | -0.6682% | 0 | |
07G0 Corpay, Inc. | 337.6 | -3.2 | -0.939% | 140 | |
NPS Nippon Steel Corporation | 3.8 | +0.12 | +3.3175% | 350 | |
BAYN Bayer AG | 49.78 | +0.49 | +0.9941% | 1.72K | |
BAYN Bayer AG | 49.23 | -0.58 | -1.1644% | 2.01M | |
BAYN Bayer AG | 49.22 | -0.13 | -0.2634% | 296 | |
BAYN Bayer AG | 49.16 | -0.27 | -0.5462% | 1.04K | |
BF5B Brown-Forman Corporation | 24.63 | +0.24 | +0.984% | 60 | |
TX3A Airports of Thailand PCL | 1.61 | -0.01 | -0.6173% | 200 | |
CSG CMS Energy Corporation | 61.48 | +0.16 | +0.2609% | 0 | |
CSG CMS Energy Corporation | 61.61 | -0.73 | -1.171% | 106 | |
DAI0 Mercedes-Benz Group AG Canadian Depositary Receipt | 4.82 | -0.04 | -0.823% | 350 | |
2Y11 China Tower Corporation Limited Ordinary Shares - Class H | 1.11 | +0.07 | +6.7308% | 1.76K | |