| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAT Panasonic Holdings Corporation | 22.2 | -1.4 | -5.9322% | 40 | |
GU80 Aviva plc Sponsored ADR | 15.9 | 0 | 0% | 500 | |
CLP1 CLP Holdings Ltd. Sponsored ADR | 8.55 | +0.05 | +0.5882% | 1K | |
VVD Veolia Environnement SA | 32.4 | +0.56 | +1.7588% | 162 | |
CXX The Clorox Company | 76.6 | +0.88 | +1.1622% | 5 | |
CXX The Clorox Company | 76.05 | +0.69 | +0.9156% | 700 | |
MCX0 McCormick & Co Inc | 40.2 | 0 | 0% | 96 | |
DDN Darden Restaurants, Inc. | 189.65 | +5.1 | +2.7635% | 70 | |
TDKA TDK Corporation Sponsored ADR | 16.3 | -0.4 | -2.3952% | 150 | |
DDN Darden Restaurants, Inc. | 183.9 | +2.24 | +1.2331% | 11 | |
PY30 Galderma Group AG | 35.4 | +0.8 | +2.3121% | 2 | |
IM8N Insmed Inc. | 86.89 | +0.58 | +0.672% | 575 | |
4720 Cellnex Telecom S.A.U. | 12.3 | +0.4 | +3.3613% | 100 | |
TOT TotalEnergies SE American Depositary Receipt | 9.3 | +0.15 | +1.6393% | 20 | |
SMP0 Sampo Oyj Class A | 8.98 | +0.06 | +0.6278% | 0 | |
BTQ BT Group plc | 2.42 | +0.08 | +3.292% | 800 | |
A6I Grab Holdings Limited | 2.66 | +0.07 | +2.5849% | 1.6K | |
1741 Sany Heavy Industry Co., Ltd. | 1.76 | -0.05 | -2.7624% | 5.4K | |
TEQA Telenor ASA | 11.1 | -0.4 | -3.4783% | 400 | |
YZC Yankuang Energy Group Co., Ltd. | 13 | +0.1 | +0.7752% | 4 | |
BUY Best Buy Co., Inc. | 78.76 | +0.6 | +0.7677% | 164 | |
WI4 Weichai Power Co., Ltd. | 2.81 | -0.22 | -7.1405% | 4.4K | |
4H50 Heineken Holding N.V. Sponsored ADR | 35 | +0.4 | +1.1561% | 0 | |
IXD Industria de Diseño Textil, S.A. American Depositary Receipt | 6.8 | -0.05 | -0.7299% | 0 | |
JHJ ENEOS Holdings, Inc. | 7.55 | -0.8 | -9.5808% | 280 | |
BUY Best Buy Co., Inc. | 83.1 | +4.44 | +5.6445% | 0 | |
D7N Cmoc Group Ltd. | 1.6 | -0.1 | -5.8754% | 3K | |
B57 Pershing Square Inc. | 40.45 | -1.9 | -4.4864% | 100 | |
2NM0 SF Holding Co. Ltd. | 3.18 | -0.08 | -2.454% | 0 | |
WAZ Waters Corporation | 392.4 | +0.6 | +0.1531% | 0 | |
BL8 Ball Corp. | 55.84 | +2.32 | +4.3348% | 100 | |
BL8 Ball Corp. | 55.98 | +1.94 | +3.5899% | 100 | |
KLA0 KLA Corporation | 13.7 | -0.4 | -2.8369% | 670 | |
TYZ Teledyne Technologies Incorporated | 538.5 | -6 | -1.1019% | 20 | |
WM1 Williams-Sonoma, Inc. | 214.2 | +0.7 | +0.3279% | 18 | |
KSF1 Shinhan Financial Group Co., Ltd. American Depositary Receipt | 64 | -2 | -3.0303% | 0 | |
K8B Technoprobe S.p.A. | 27.74 | -3.8 | -12.0482% | 123 | |
1CK CK Asset Holdings Ltd. | 4.84 | -0.07 | -1.5247% | 650 | |
QS50 Straumann Holding AG Unsponsored ADR | 9.6 | +0.2 | +2.1277% | 0 | |
WC3 Watsco Inc. | 263.4 | +2.6 | +0.9969% | 250 | |
56S0 Sartorius Stedim Biotech S.A. Unsponsored ADR | 21.2 | +0.2 | +0.9524% | 13 | |
CNNA Canon Inc. Sponsored ADR | 26.4 | -1 | -3.6496% | 11 | |
MIU Sumitomo Mitsui Trust Holdings Inc. | 9.3 | -0.06 | -0.6201% | 200 | |
N4U Smurfit WestRock PLC | 37.4 | 0 | 0% | 46 | |
WC30 Watsco Inc. | 244 | -2 | -0.813% | 2 | |
CVV China Coal Energy Co., Ltd. | 1.17 | -0.06 | -4.7755% | 958 | |
07G0 Corpay, Inc. | 352.2 | -4.6 | -1.2892% | 0 | |
07G0 Corpay, Inc. | 361.2 | +8.7 | +2.4681% | 6 | |
TNE2 Telefónica S.A. Sponsored ADR | 3.16 | -0.02 | -0.6289% | 236 | |
NPS Nippon Steel Corporation | 3.59 | -0.03 | -0.7735% | 1.25K | |