Name Last Change Change % Volume Year Range
Bayer AG logo
BAYN Bayer AG
44.41 -0.66 -1.4644% 2.91M
Bayer AG logo
BAYN Bayer AG
44.51 -0.39 -0.8686% 2
Bayer AG logo
BAYN Bayer AG
44.95 +0.74 +1.6738% 150
Bayer AG logo
BAYN Bayer AG
44.92 +0.13 +0.2902% 1K
Brown-Forman Corporation logo
BF5B Brown-Forman Corporation
25.41 +0.25 +0.9936% 400
Airports of Thailand PCL logo
TX3A Airports of Thailand PCL
1.5 +0.02 +1.3514% 12
CMS Energy Corporation logo
CSG CMS Energy Corporation
59.86 +0.04 +0.0669% 72
CMS Energy Corporation logo
CSG CMS Energy Corporation
59.46 +0.57 +0.9679% 106
Mercedes-Benz Group AG Canadian Depositary Receipt logo
DAI0 Mercedes-Benz Group AG Canadian Depositary Receipt
4.6 +0.1 +2.2222% 200
ENN Energy Holdings Ltd. logo
XGH ENN Energy Holdings Ltd.
5.6 -0.02 -0.2847% 400
SBA Communications Corporation logo
4SB SBA Communications Corporation
163 +4 +2.5157% 5
Snap Inc. logo
1SI Snap Inc.
5.51 -0.07 -1.2545% 0
Bayer AG Sponsored ADR logo
BAYA Bayer AG Sponsored ADR
11.1 +0.1 +0.9091% 100
Atlassian Corporation Class A logo
48D Atlassian Corporation Class A
185.2 +2.2 +1.2022% 66
Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred Class C ADR logo
L3X0 Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred Class C ADR
8.05 0 0% 2K
Aeon Co., Ltd. logo
JUS1 Aeon Co., Ltd.
6.3 +0.15 +2.439% 0
EDP, S.A. logo
EDP EDP, S.A.
4.86 -0.04 -0.9178% 20K
Smurfit WestRock PLC logo
N4U Smurfit WestRock PLC
35.8 -0.8 -2.1858% 50
China Railway Group Ltd. logo
CNO China Railway Group Ltd.
0.36 -0.01 -2.9126% 5K
Hydro One Ltd. logo
8H1 Hydro One Ltd.
32.64 +0.37 +1.1466% 24
Shandong Gold Mining Co., Ltd. logo
188H Shandong Gold Mining Co., Ltd.
2.02 +0.01 +0.2973% 200
Industrias Peñoles S.A.B. de C.V. logo
4FO Industrias Peñoles S.A.B. de C.V.
41 -2 -4.6512% 100
Warner Bros. Discovery, Inc. logo
J5A Warner Bros. Discovery, Inc.
27.61 +0.11 +0.4183% 1.28K
Energias de Portugal S.A. ADR logo
EDPA Energias de Portugal S.A. ADR
47.4 0 0% 70
Protector Forsikring ASA logo
PR4 Protector Forsikring ASA
39.54 +0.78 +2.0124% 100
Singapore Airlines Ltd. logo
SIA1 Singapore Airlines Ltd.
4.5 +0 +0.0444% 0
Lennar Corporation logo
LNN0 Lennar Corporation
66 0 0% 92
Essity Aktiebolag (publ) Class A logo
ESW Essity Aktiebolag (publ) Class A
23.75 +0.2 +0.8493% 100
Northern Trust Corporation logo
NT4 Northern Trust Corporation
145.05 -4.4 -2.9441% 0
Commerzbank AG Sponsored ADR logo
ZZMS Commerzbank AG Sponsored ADR
37.4 -0.2 -0.5319% 1
Sartorius Stedim Biotech S.A. logo
56S1 Sartorius Stedim Biotech S.A.
216.6 +2.8 +1.3096% 152
CK Infrastructure Holdings Limited - Unsp ADR logo
CHH0 CK Infrastructure Holdings Limited - Unsp ADR
37.6 0 0% 0
Chery Automobile Co., Ltd. H Shares logo
9PB Chery Automobile Co., Ltd. H Shares
2.72 0 0% 140
Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share logo
VNAA Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share
8 0 0% 10
Mid-America Apartment Communities, Inc. logo
M2K Mid-America Apartment Communities, Inc.
104.04 0 0% 19
Betsson AB (publ) logo
V72 Betsson AB (publ)
8.16 -0.1 -1.1508% 0
CF Industries Holdings, Inc. logo
C4F CF Industries Holdings, Inc.
106.5 +1.1 +1.0436% 3
CF Industries Holdings, Inc. logo
C4F CF Industries Holdings, Inc.
106.6 +1.8 +1.7176% 100
Pruksa Holding Public Company Limited logo
2PR3 Pruksa Holding Public Company Limited
0.09 0 0% 0
China Tower Corporation Limited Ordinary Shares - Class H logo
2Y11 China Tower Corporation Limited Ordinary Shares - Class H
1.01 -0.01 -0.9804% 2K
Thungela Resources Limited logo
6UP Thungela Resources Limited
7.26 +0.08 +1.0438% 7
Netcompany Group A/S logo
60N Netcompany Group A/S
46.86 +0.06 +0.1282% 0
Norsk Hydro ASA Sponsored ADR logo
NOHA Norsk Hydro ASA Sponsored ADR
7.1 +0.05 +0.7092% 5
NetApp, Inc. logo
NTA NetApp, Inc.
209.1 -3.25 -1.5305% 0
Sgs Sa logo
SUVA Sgs Sa
10.3 +0.1 +0.9804% 27
SMC Corporation Sponsored ADR logo
QMC0 SMC Corporation Sponsored ADR
18.1 -1.3 -6.701% 10
Packaging Corporation of America logo
PKA Packaging Corporation of America
205 +1.6 +0.7866% 0
Sartorius AG Preference Shares logo
SRT3 Sartorius AG Preference Shares
261.8 +3.8 +1.4729% 145.47K
Albemarle Corporation logo
AMC Albemarle Corporation
89.28 +2.94 +3.4051% 656
Pop Mart International Group Limited logo
735 Pop Mart International Group Limited
16.9 0 0% 39

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.