| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XGH ENN Energy Holdings Ltd. | 5.13 | +0.08 | +1.5452% | 1K | |
4SB SBA Communications Corporation | 155 | -2 | -1.2739% | 5 | |
1SI Snap Inc. | 4.63 | +0.03 | +0.6522% | 0 | |
BAYA Bayer AG Sponsored ADR | 12.2 | -0.1 | -0.813% | 5 | |
48D Atlassian Corporation Class A | 131.8 | +1.8 | +1.3846% | 257 | |
L3X0 Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred Class C ADR | 8.45 | +0.25 | +3.0488% | 314 | |
JUS1 Aeon Co., Ltd. | 7.4 | -0.1 | -1.3333% | 0 | |
EDP EDP, S.A. | 4.47 | -0.05 | -1.0186% | 500 | |
N4U Smurfit WestRock PLC | 40.6 | +0.6 | +1.5% | 2 | |
CNO China Railway Group Ltd. | 0.38 | +0 | +0.8324% | 10K | |
8H1 Hydro One Ltd. | 34.98 | +0.17 | +0.4884% | 24 | |
188H Shandong Gold Mining Co., Ltd. | 2.51 | +0.07 | +2.7675% | 0 | |
4FO Industrias Peñoles S.A.B. de C.V. | 45 | -0.6 | -1.3158% | 2 | |
J5A Warner Bros. Discovery, Inc. | 23.28 | +0.11 | +0.4531% | 392 | |
EDPA Energias de Portugal S.A. ADR | 44.2 | 0 | 0% | 70 | |
PR4 Protector Forsikring ASA | 44.18 | +0.2 | +0.4548% | 100 | |
SIA1 Singapore Airlines Ltd. | 5.1 | +0 | +0.0392% | 0 | |
LNN0 Lennar Corporation | 74 | +2.5 | +3.4965% | 47 | |
ESW Essity Aktiebolag (publ) Class A | 25.6 | 0 | 0% | 3 | |
NT4 Northern Trust Corporation | 162.55 | +3.45 | +2.1684% | 0 | |
ZZMS Commerzbank AG Sponsored ADR | 38.6 | +0.2 | +0.5208% | 4 | |
56S1 Sartorius Stedim Biotech S.A. | 178 | +3.8 | +2.1814% | 6 | |
CHH0 CK Infrastructure Holdings Limited - Unsp ADR | 34 | 0 | 0% | 0 | |
9PB Chery Automobile Co., Ltd. H Shares | 2.82 | +0.02 | +0.7143% | 650 | |
VNAA Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share | 10.1 | 0 | 0% | 199 | |
M2K Mid-America Apartment Communities, Inc. | 116.18 | 0 | 0% | 500 | |
V72 Betsson AB (publ) | 8.19 | +0.1 | +1.1743% | 0 | |
C4F CF Industries Holdings, Inc. | 97.36 | -0.22 | -0.2255% | 100 | |
C4F CF Industries Holdings, Inc. | 99.08 | -2.27 | -2.2398% | 100 | |
2PR3 Pruksa Holding Public Company Limited | 0.09 | +0 | +2.1505% | 0 | |
6UP Thungela Resources Limited | 5.38 | -0 | -0.0928% | 500 | |
60N Netcompany Group A/S | 43.48 | +0.5 | +1.1633% | 0 | |
NOHA Norsk Hydro ASA Sponsored ADR | 8.1 | +0.1 | +1.25% | 3.3K | |
NTA NetApp, Inc. | 166.78 | +5.52 | +3.423% | 0 | |
SUVA Sgs Sa | 10.3 | +0.1 | +0.9804% | 27 | |
QMC0 SMC Corporation Sponsored ADR | 19.6 | -0.2 | -1.0101% | 10 | |
PKA Packaging Corporation of America | 220.6 | +2 | +0.9149% | 0 | |
AMC Albemarle Corporation | 111.5 | +0.05 | +0.0449% | 11K | |
735 Pop Mart International Group Limited | 16.8 | -0.7 | -4% | 28 | |
QDI Quest Diagnostics Inc. | 205.2 | -0.5 | -0.2431% | 0 | |
VNA Vonovia SE | 21 | -0.05 | -0.2375% | 1.88M | |
49X0 Truecaller AB | 1.64 | +0.01 | +0.8934% | 0 | |
KW9A Galaxy Entertainment Group Ltd. | 3.6 | 0 | 0% | 175 | |
EBK EnBW Energie Baden-Württemberg AG | 66.4 | -2.2 | -3.207% | 30 | |
7CD CD Projekt S.A. | 60 | +0.4 | +0.6711% | 30 | |
AD2 Air China Ltd. | 0.46 | -0.02 | -3.2231% | 1.25K | |
AXJ Equitable Holdings, Inc. | 44.55 | 0 | 0% | 5 | |
ME90 Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR | 28 | 0 | 0% | 180 | |
AEU Prysmian S.p.A. | 126.55 | +2.35 | +1.8921% | 20 | |
BTL Baxter International Inc. | 23.83 | +0.4 | +1.7289% | 60 | |