| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BAYN Bayer AG | 44.41 | -0.66 | -1.4644% | 2.91M | |
BAYN Bayer AG | 44.51 | -0.39 | -0.8686% | 2 | |
BAYN Bayer AG | 44.95 | +0.74 | +1.6738% | 150 | |
BAYN Bayer AG | 44.92 | +0.13 | +0.2902% | 1K | |
BF5B Brown-Forman Corporation | 25.41 | +0.25 | +0.9936% | 400 | |
TX3A Airports of Thailand PCL | 1.5 | +0.02 | +1.3514% | 12 | |
CSG CMS Energy Corporation | 59.86 | +0.04 | +0.0669% | 72 | |
CSG CMS Energy Corporation | 59.46 | +0.57 | +0.9679% | 106 | |
DAI0 Mercedes-Benz Group AG Canadian Depositary Receipt | 4.6 | +0.1 | +2.2222% | 200 | |
XGH ENN Energy Holdings Ltd. | 5.6 | -0.02 | -0.2847% | 400 | |
4SB SBA Communications Corporation | 163 | +4 | +2.5157% | 5 | |
1SI Snap Inc. | 5.51 | -0.07 | -1.2545% | 0 | |
BAYA Bayer AG Sponsored ADR | 11.1 | +0.1 | +0.9091% | 100 | |
48D Atlassian Corporation Class A | 185.2 | +2.2 | +1.2022% | 66 | |
L3X0 Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred Class C ADR | 8.05 | 0 | 0% | 2K | |
JUS1 Aeon Co., Ltd. | 6.3 | +0.15 | +2.439% | 0 | |
EDP EDP, S.A. | 4.86 | -0.04 | -0.9178% | 20K | |
N4U Smurfit WestRock PLC | 35.8 | -0.8 | -2.1858% | 50 | |
CNO China Railway Group Ltd. | 0.36 | -0.01 | -2.9126% | 5K | |
8H1 Hydro One Ltd. | 32.64 | +0.37 | +1.1466% | 24 | |
188H Shandong Gold Mining Co., Ltd. | 2.02 | +0.01 | +0.2973% | 200 | |
4FO Industrias Peñoles S.A.B. de C.V. | 41 | -2 | -4.6512% | 100 | |
J5A Warner Bros. Discovery, Inc. | 27.61 | +0.11 | +0.4183% | 1.28K | |
EDPA Energias de Portugal S.A. ADR | 48 | -0.6 | -1.2346% | 70 | |
PR4 Protector Forsikring ASA | 39.54 | +0.78 | +2.0124% | 100 | |
SIA1 Singapore Airlines Ltd. | 4.5 | -0 | -0.0666% | 0 | |
LNN0 Lennar Corporation | 64.5 | -1.5 | -2.2727% | 92 | |
ESW Essity Aktiebolag (publ) Class A | 24.25 | +0.5 | +2.1053% | 310 | |
NT4 Northern Trust Corporation | 145.05 | 0 | 0% | 0 | |
ZZMS Commerzbank AG Sponsored ADR | 37.4 | -0.2 | -0.5319% | 1 | |
56S1 Sartorius Stedim Biotech S.A. | 219.4 | +2.8 | +1.2927% | 1 | |
CHH0 CK Infrastructure Holdings Limited - Unsp ADR | 37.6 | 0 | 0% | 0 | |
9PB Chery Automobile Co., Ltd. H Shares | 2.7 | -0.02 | -0.7353% | 140 | |
VNAA Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share | 7.95 | -0.05 | -0.625% | 10 | |
M2K Mid-America Apartment Communities, Inc. | 102.02 | -2.02 | -1.9416% | 19 | |
V72 Betsson AB (publ) | 8.3 | +0.14 | +1.777% | 0 | |
C4F CF Industries Holdings, Inc. | 106.5 | +1.1 | +1.0436% | 3 | |
C4F CF Industries Holdings, Inc. | 106.6 | +1.8 | +1.7176% | 100 | |
2PR3 Pruksa Holding Public Company Limited | 0.09 | 0 | 0% | 0 | |
2Y11 China Tower Corporation Limited Ordinary Shares - Class H | 1.01 | -0.01 | -0.9804% | 2K | |
6UP Thungela Resources Limited | 7.3 | +0.04 | +0.551% | 7 | |
60N Netcompany Group A/S | 47.88 | +1.02 | +2.1767% | 0 | |
NOHA Norsk Hydro ASA Sponsored ADR | 6.95 | -0.15 | -2.1127% | 5 | |
NTA NetApp, Inc. | 194.7 | -14.4 | -6.8867% | 0 | |
SUVA Sgs Sa | 10.3 | 0 | 0% | 27 | |
QMC0 SMC Corporation Sponsored ADR | 18.1 | -1.3 | -6.701% | 10 | |
PKA Packaging Corporation of America | 208.1 | +3.1 | +1.5122% | 0 | |
SRT3 Sartorius AG Preference Shares | 261.8 | +3.8 | +1.4729% | 145.47K | |
AMC Albemarle Corporation | 86.66 | -2.62 | -2.9346% | 489 | |
735 Pop Mart International Group Limited | 16.2 | -0.7 | -4.142% | 39 | |