Name Last Change Change % Volume Year Range
LEVERAGE SHA ETP 2070 logo
F3NFE LEVERAGE SHA ETP 2070
30.89 +0.72 +2.4004% 110
LS -5X Short NASDAQ 100 ETP logo
QQ3S LS -5X Short NASDAQ 100 ETP
23.91 -1.21 -4.8013% 598
21Shares Stellar ETP logo
XLME 21Shares Stellar ETP
6.25 -0.09 -1.4664% 305
21Shares Ethereum Staking ETP logo
ETHA 21Shares Ethereum Staking ETP
17.87 -0.05 -0.2511% 15.04K
21Shares Polkadot ETP logo
ADOT 21Shares Polkadot ETP
0.33 -0 -0.2391% 107.79K
Xetra-Gold logo
4GLD Xetra-Gold
123.18 +1.17 +0.9589% 193.62K
AMINA DOT ETP logo
FSETD AMINA DOT ETP
0.63 +0 +0.3664% 24.5K
AMINA ETH ETP logo
FSETE AMINA ETH ETP
1.55 +0.05 +3.3643% 2.46K
Galaxy Physical Bitcoin ETF logo
XXBT Galaxy Physical Bitcoin ETF
9.65 +0.07 +0.7463% 6.56K
Xtrackers Physical Gold ETC (EUR) logo
XAD5 Xtrackers Physical Gold ETC (EUR)
- - - -
Leverage Shares Public Limited Company -1x ADV Micro Fund logo
SAMD Leverage Shares Public Limited Company -1x ADV Micro Fund
26.36 -0.45 -1.6641% 350
VanEck Tron ETN logo
VTRX VanEck Tron ETN
29.92 +0.07 +0.248% 332
SGIS O.E. ETC GOLD logo
FSGS4 SGIS O.E. ETC GOLD
- - - -
Xtrackers Physical Silver EUR Hedged ETC logo
XAD2 Xtrackers Physical Silver EUR Hedged ETC
- - - -
21Shares Binance BNB ETP logo
21XJ 21Shares Binance BNB ETP
34.78 +0.37 +1.0693% 76
21SHARES CHAINLINK OE logo
F21XL 21SHARES CHAINLINK OE
- - - -
WisdomTree STOXX Europe Travel & Leisure 2x Daily Short logo
STR2 WisdomTree STOXX Europe Travel & Leisure 2x Daily Short
- - - -
CF Web 3.0 ETP logo
CFB3 CF Web 3.0 ETP
- - - -
Leverage Shares 3x China Tech ETP logo
3KWB Leverage Shares 3x China Tech ETP
7.67 +0.24 +3.2732% 2K
VanEck Bitcoin ETN logo
VBTC VanEck Bitcoin ETN
29.04 -0.27 -0.9213% 30.09K
VanEck Avalanche ETN logo
VAVA VanEck Avalanche ETN
0.56 +0 +0.5577% 764
LS -5x Short SPY ETP logo
SSPY LS -5x Short SPY ETP
0.18 +0.01 +5.1559% 9.91K
21Shares Cardano ETP logo
ADAA 21Shares Cardano ETP
3.02 -0.06 -2.0353% 3.98K
XTR P PLATINUM EUR H60 logo
FXAD3 XTR P PLATINUM EUR H60
- - - -
VANECK AVALANCHE ETN29 logo
FVAVA VANECK AVALANCHE ETN29
- - - -
WT S&P 500 5x Daily Leveraged Fund logo
US5L WT S&P 500 5x Daily Leveraged Fund
46.12 +3.99 +9.4698% 6.02K
Xtrackers IE Physical Platinum ETC logo
XPPT Xtrackers IE Physical Platinum ETC
34.91 +0.2 +0.5705% 359
MARA Holdings Inc logo
M44 MARA Holdings Inc
8.39 +0.05 +0.6236% 1.8K
X Galaxy Physical Ethereum ETF logo
XETH X Galaxy Physical Ethereum ETF
4.88 +0.05 +1.1106% 110
21Shares Uniswap ETP logo
2UNI 21Shares Uniswap ETP
- - - -
21Shares Bitcoin ETP logo
2BTC 21Shares Bitcoin ETP
18.25 -0.11 -0.5991% 50.14K
VanEck Smart Contract Leaders ETF logo
VSMA VanEck Smart Contract Leaders ETF
4.87 -0.02 -0.4534% 9
AMINA BTC ETP logo
FSETB AMINA BTC ETP
5.17 +0.04 +0.8288% 4
Leverage Shares -1X Nvidia ETP logo
1NDA Leverage Shares -1X Nvidia ETP
12.13 +0 +0.0165% 125
Invesco Physical Palladium Fund logo
8PSC Invesco Physical Palladium Fund
113.84 +0.57 +0.5032% 92
Staige One AG logo
SPC Staige One AG
1.49 -0.03 -1.9737% 2.24K
21Shares Ethereum Core Staking ETP logo
ETHC 21Shares Ethereum Core Staking ETP
6.17 +0.14 +2.3916% 20.1K
BNP Collateralized ETC on Palladium logo
BNQL BNP Collateralized ETC on Palladium
107.85 -0.11 -0.1019% 250
21Shares Tezos Staking ETP logo
AXTZ 21Shares Tezos Staking ETP
0.98 -0 -0.3142% 552
Leverage Shares -1x Short S&P 500 Mutual Fund logo
PPAS Leverage Shares -1x Short S&P 500 Mutual Fund
7.87 +0.1 +1.3385% 113
21SHARES UNISWAP ETP OE logo
F2UNI 21SHARES UNISWAP ETP OE
- - - -
21Shares XRP ETP logo
21XP 21Shares XRP ETP
23.91 +0.43 +1.8137% 1.82K
WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged logo
2FLY WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged
31.67 +0.59 +1.8915% 6
Invesco Physical Platinum ETC logo
8PSA Invesco Physical Platinum ETC
142.84 -1.09 -0.7573% 828
DDA ETP O.END BITMAC logo
BMAC DDA ETP O.END BITMAC
- - - -
21Shares Chainlink ETP logo
21XL 21Shares Chainlink ETP
7.29 +0.02 +0.2887% 1.31K
SG ETC Copper Futures Mutual Fund logo
42GI SG ETC Copper Futures Mutual Fund
13.58 +0.25 +1.8987% 0
Tradr 2X Short TSLA Daily ETF logo
TS3S Tradr 2X Short TSLA Daily ETF
13.16 -1.66 -11.1936% 138.21K
21Shares Crypto Basket ETP logo
21XH 21Shares Crypto Basket ETP
10.13 -0 -0.0395% 395
21Shares Avalanche Staking ETP logo
V21A 21Shares Avalanche Staking ETP
1.03 +0 +0.2147% 3.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.