Name Last Change Change % Volume Year Range
L&G Emerging Markets Bond Fund Z EUR Acc logo
0P0001ED4V L&G Emerging Markets Bond Fund Z EUR Acc
1.52 -0 -0.2501% 0
AZ Fund 1 - AZ Equity - World Minimum Volatility A-AZ Fund Acc logo
0P00006X4I AZ Fund 1 - AZ Equity - World Minimum Volatility A-AZ Fund Acc
6.49 +0 +0.0463% 0
BBVA Bolsa Desarrollo Sostenible ISR A FI logo
0P00000V7S BBVA Bolsa Desarrollo Sostenible ISR A FI
36.55 -0.13 -0.3428% 0
Mercer Global Buy & Maintain Credit Fund M-2€ Hedged logo
0P0001CBIS Mercer Global Buy & Maintain Credit Fund M-2€ Hedged
97.04 +0.47 +0.4867% 0
Apicil Trésorerie P logo
0P0001DXT7 Apicil Trésorerie P
1,109.38 +0.05 +0.0045% 0
Candriam Bonds Total Return Class C EUR Dis logo
0P00008UNY Candriam Bonds Total Return Class C EUR Dis
119.87 -0.17 -0.1416% 0
Aberdeen Standard SICAV II-Global Corporate Bond Fund J Inc Hedged EUR logo
0P00017UU3 Aberdeen Standard SICAV II-Global Corporate Bond Fund J Inc Hedged EUR
- - - -
Lyxor Investment Funds Lyxor Conservative Allocation SI (EUR) logo
0P00018SYC Lyxor Investment Funds Lyxor Conservative Allocation SI (EUR)
1,208.18 -1.25 -0.1034% 0
L&T Hybrid Equity Fund Direct Plan Dividend Payout Option logo
0P0000XV7E L&T Hybrid Equity Fund Direct Plan Dividend Payout Option
32.91 +0.22 +0.6801% 0
Lyxor Smart Overnight Return logo
0P00015JIA Lyxor Smart Overnight Return
- - - -
ES Actions International logo
0P0000J5RV ES Actions International
29.61 -0.35 -1.1682% 0
Edmond de Rothschild Fund - Global Convertibles B EUR logo
0P000172QY Edmond de Rothschild Fund - Global Convertibles B EUR
- - - -
Evli Corporate Bond IB logo
0P0001AKK1 Evli Corporate Bond IB
114.42 +0.22 +0.1891% 0
Swiss Life Funds (LUX) Equity USA SL EUR Dis logo
0P0001EEYP Swiss Life Funds (LUX) Equity USA SL EUR Dis
- - - -
CM-AM Fertile Tempéré logo
0P0001AKQS CM-AM Fertile Tempéré
16.14 -0.01 -0.0737% 0
Veritas Global Focus A EUR Inc NAV logo
0P0000SARR Veritas Global Focus A EUR Inc NAV
30.99 +0.3 +0.9775% 0
Swiss Life Funds (LUX) Equity Global Minimum Volatility EUR AM Cap logo
0P0001CLOY Swiss Life Funds (LUX) Equity Global Minimum Volatility EUR AM Cap
- - - -
Federated Hermes SDG Engagement Equity Fund Class R EUR Accumulating Portfolio Hedged logo
0P0001CX76 Federated Hermes SDG Engagement Equity Fund Class R EUR Accumulating Portfolio Hedged
2.9 +0.01 +0.3257% 0
Groupama Equilibre F logo
0P00015B07 Groupama Equilibre F
- - - -
iShares US Index Fund (IE) Institutional Acc EUR logo
0P00019IHO iShares US Index Fund (IE) Institutional Acc EUR
35.62 -0.21 -0.5778% 0
Mercer Short Duration Global Bond Fund 2 M-7 EUR Hedged logo
0P000185NK Mercer Short Duration Global Bond Fund 2 M-7 EUR Hedged
107 +0.06 +0.0561% 0
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZQ2HEUR logo
0P0001D54T HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZQ2HEUR
8.39 -0 -0.0476% 0
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund BD EUR Inc logo
0P00018E83 Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund BD EUR Inc
109.66 -1.38 -1.2428% 0
Rivertree Bond - Euro Green Bonds F Distribution logo
0P0001BW9E Rivertree Bond - Euro Green Bonds F Distribution
- - - -
BBVA Durbana International Fund BBVA Global Bond Fund A EUR logo
0P0000ZJEP BBVA Durbana International Fund BBVA Global Bond Fund A EUR
87.78 +0.07 +0.0792% 0
BMO Responsible Euro Corporate Bond Fund I Inc EUR logo
0P0001CPFO BMO Responsible Euro Corporate Bond Fund I Inc EUR
9.64 -0.01 -0.1036% 0
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund I EUR logo
0P00017VF0 Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund I EUR
33.26 -0.25 -0.7351% 0
CPR Invest - Silver Age Class I EUR - Acc logo
0P00014036 CPR Invest - Silver Age Class I EUR - Acc
185,490 -4,350 -2.2914% 0
Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund I EUR Inc logo
0P000169AC Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund I EUR Inc
- - - -
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe R logo
0P0000P7EV Mandarine Funds - Mandarine Unique Small & Mid Caps Europe R
1,616.23 -4.31 -0.266% 0
Vontobel Fund - TwentyFour Strategic Income Fund HC (hedged) EUR logo
0P0001C6B1 Vontobel Fund - TwentyFour Strategic Income Fund HC (hedged) EUR
106.34 -0.01 -0.0094% 0
SBI Banking & Financial Services Direct Dividend Payout logo
0P00015HLO SBI Banking & Financial Services Direct Dividend Payout
42.36 +0.63 +1.5097% 0
Lazard European Alternative Fund B Acc EUR logo
0P000187UC Lazard European Alternative Fund B Acc EUR
123.09 -0.36 -0.2952% 0
Kairos International SICAV - Italia D logo
0P000150IX Kairos International SICAV - Italia D
170.25 -0.51 -0.2987% 0
Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare B EUR Acc logo
0P0001AO57 Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare B EUR Acc
120.27 -0.43 -0.3563% 0
Indosuez Funds Navigator MX Distribution logo
0P00018SR7 Indosuez Funds Navigator MX Distribution
122.28 -0.64 -0.5207% 0
Amundi Mündel Rent T logo
0P000017QW Amundi Mündel Rent T
109.26 -0.13 -0.1188% 0
L&G Euro Corporate Bond Fund P EUR Inc logo
0P000175RO L&G Euro Corporate Bond Fund P EUR Inc
1 +0 +0.0799% 0
Mandarine Valeur ID logo
0P00018QI8 Mandarine Valeur ID
- - - -
Weltzins-INVEST (P) logo
0P0000P16W Weltzins-INVEST (P)
19.65 +0.03 +0.1529% 0
Deka-DividendenStrategie Europa CF (A) logo
0P000160S6 Deka-DividendenStrategie Europa CF (A)
125.01 +1.16 +0.9366% 0
BANOR SICAV Rosemary R EUR Acc logo
0P0000U0QH BANOR SICAV Rosemary R EUR Acc
14.78 -0.11 -0.7388% 0
Lombard Odier Funds - All Roads (EUR) R1D logo
0P0001CX2D Lombard Odier Funds - All Roads (EUR) R1D
11.2 -0.03 -0.3106% 0
Pyrford Global Total Return (Sterling) Fund Class I EUR Hedged Accumulating logo
0P0001CO3P Pyrford Global Total Return (Sterling) Fund Class I EUR Hedged Accumulating
12.15 +0.06 +0.4963% 0
Lazard Capital Fi SRI PVD EUR logo
0P00017BXG Lazard Capital Fi SRI PVD EUR
111,133.04 -47.9 -0.0431% 0
WALSER Weltportfolio 10 R logo
0P0000F4TH WALSER Weltportfolio 10 R
149.34 -0.09 -0.0602% 0
Wellington Emerging Markets Research Equity Fund D EUR UnH Acc logo
0P0001BNT2 Wellington Emerging Markets Research Equity Fund D EUR UnH Acc
18.31 -0.36 -1.9155% 0
Trea NB Bolsa Selección FI logo
0P00000J22 Trea NB Bolsa Selección FI
- - - -
Raiffeisenfonds-Sicherheit A logo
0P00000LF3 Raiffeisenfonds-Sicherheit A
96.41 -0.1 -0.1036% 0
Mirova Global Green Bond Fund I/D (EUR) logo
0P0001ANGG Mirova Global Green Bond Fund I/D (EUR)
302.3 -0.26 -0.0859% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.