| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PPFB iShares Physical Gold ETC | 73.36 | +0.26 | +0.3557% | 6 | |
ABCH 21Shares Bitcoin Cash ETP | 7.47 | -0.06 | -0.836% | 2.08K | |
VLNK VanEck Chainlink ETN | 5.06 | +0.03 | +0.5968% | 0 | |
BOLD 21Shares Bitcoin Gold ETP | 38.26 | +0.16 | +0.42% | 41 | |
SHA0 Schaeffler AG | 7.35 | +0.11 | +1.5193% | 476.81K | |
2MUE Leverage Shares 2x Micron Technology ETP Securities | 643.45 | -5.6 | -0.8628% | 1.39K | |
VT0P VanEck Crypto Leaders ETN | 5.97 | +0.1 | +1.6775% | 66 | |
ASOL 21Shares Solana Staking ETP | 43.93 | +0.59 | +1.352% | 1.52K | |
42GL SG ETC Gas Oil Future | 28.95 | -1.18 | -3.9036% | 0 | |
VDOT VanEck Polkadot ETN | 0.21 | +0 | +0.5848% | 8 | |
LHV ExlService Holdings Inc. | 30.18 | +0.48 | +1.6162% | 0 | |
LV2B Levi Strauss & Co. | 19.98 | -0.76 | -3.6644% | 10 | |
MJE Mondo TV S.p.A. | 0.02 | +0 | +0.8696% | 0 | |
MRTA Modern Times Group MTG AB Class B Shares | 11.45 | -0.27 | -2.3038% | 0 | |
MV90 América Móvil, S.A.B. de C.V. | 20.6 | +0.2 | +0.9804% | 0 | |
N4RN NSI N.V. | 16.78 | +0.04 | +0.2389% | 0 | |
NE3 Nedap N.V. | 96.2 | +0.9 | +0.9444% | 0 | |
NP5 Newron Pharmaceuticals SpA | 12.7 | 0 | 0% | 10 | |
NYZ Novacyt S.A. | 0.48 | +0.01 | +2.0191% | 0 | |
O9T Arm Holdings plc American Depositary Receipt | 231 | -2.5 | -1.0707% | 1 | |
OD7B Wt Coffee Mutual Fund | - | - | - | - | |
OD7U Wt Agriculture Fund | - | - | - | - | |
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 44.33 | -0.35 | -0.7833% | 10 | |
P3K Pantheon Resources plc | 0.16 | +0.02 | +11.4894% | 0 | |
PMRA Pharma Mar, S.A. | 81.7 | +1.1 | +1.3648% | 0 | |
PNU Derichebourg SA | 9.11 | +0.01 | +0.0549% | 0 | |
PP3 FinVolution Group | 3.94 | -0.12 | -2.9557% | 0 | |
Q11 Viromed Medical AG | 1.2 | 0 | 0% | 1.2K | |
QE1 Questerre Energy Corporation | 0.15 | +0 | +2.1622% | 0 | |
QRL Aurizon Holdings Limited | 2.53 | -0.01 | -0.2368% | 0 | |
R4Y Rockhopper Exploration plc | 0.85 | -0 | -0.5855% | 0 | |
RB8 Regal Rexnord Corporation | 149.3 | -0.65 | -0.4335% | 14 | |
RGPB Reinsurance Group of America, Inc. | 211.2 | +7 | +3.428% | 0 | |
RG6 Rogers Corporation | 119 | +6 | +5.3097% | 0 | |
ROW Texas Roadhouse Inc. | 179.7 | -1.3 | -0.7182% | 0 | |
RTZ Pan African Resources PLC | 1.33 | +0.03 | +2.6923% | 390 | |
RV7 Halozyme Therapeutics Inc. | 89.88 | +1 | +1.1251% | 0 | |
S8T SThree plc | 3.29 | -0.01 | -0.3035% | 0 | |
SBL Safe Bulkers Inc. | 6.3 | -0.15 | -2.3256% | 0 | |
SKFA AB SKF (publ) | 23.75 | +0.05 | +0.211% | 0 | |
ST2 Sturm, Ruger & Company, Inc. | 32.1 | 0 | 0% | 0 | |
SWI1 Swire Pacific Ltd. | 1.72 | +0.02 | +1.1765% | 0 | |
SZL Solstad Offshore ASA | 6.28 | -0.01 | -0.159% | 0 | |
T5Z Ternium S.A. Sponsored ADR | 48 | +0.8 | +1.6949% | 0 | |
T7U Riley Exploration Permian, Inc. | 30.8 | -0.4 | -1.2821% | 0 | |
TEZ Tessenderlo Group NV | 21.3 | +0.05 | +0.2353% | 0 | |
00XR Wt Silver - Eur Daily Hedged Fund | - | - | - | - | |
05Y Vivoryon Therapeutics N.V. | 1.12 | 0 | 0% | 3.85K | |
05P Impera SE | 27.8 | 0 | 0% | 0 | |
0BQ Norske Skog ASA | 3.8 | -0.12 | -3.0612% | 0 | |