Name Last Change Change % Volume Year Range
Fullerton Short Term Interest Rate D logo
0P000192X0 Fullerton Short Term Interest Rate D
1.33 +0 +0.0038% 0
CM-AM Perspective Monétaire A logo
0P0000U0FF CM-AM Perspective Monétaire A
121.7 +0.01 +0.0052% 0
Amundi Responsible Investing - Just Transition For Climate I C logo
0P00017CWA Amundi Responsible Investing - Just Transition For Climate I C
1,099.5 -0.59 -0.0537% 0
Robeco Corporate Hybrid bonds CH € logo
0P0001C8NW Robeco Corporate Hybrid bonds CH €
88.48 +0.05 +0.0565% 0
Raiffeisen-MegaTrends-Aktien RZ T logo
0P0001AHA7 Raiffeisen-MegaTrends-Aktien RZ T
256.42 -3.27 -1.2592% 0
21 Gestion Active logo
0P0000I43E 21 Gestion Active
169.95 +0.94 +0.5562% 0
BBVA Durbana Int Fd BBVA Portfolio Strategy 100 P EUR C logo
0P00016BZU BBVA Durbana Int Fd BBVA Portfolio Strategy 100 P EUR C
93.73 +0.03 +0.0304% 0
Ashmore SICAV Emerging Markets Short Duration Fund Institutional EUR Acc logo
0P000195K2 Ashmore SICAV Emerging Markets Short Duration Fund Institutional EUR Acc
103.03 +0.06 +0.0583% 0
THEAM Quant - Equity Eurozone GURU J EUR Capitalisation logo
0P0001AN84 THEAM Quant - Equity Eurozone GURU J EUR Capitalisation
310.92 -3.71 -1.1792% 0
Groupama Ultra Short Term Bond G logo
0P0001651N Groupama Ultra Short Term Bond G
10,454.38 +1.99 +0.019% 0
Amundi Funds - Global Multi-Asset Conservative F EUR (C) logo
0P000158O6 Amundi Funds - Global Multi-Asset Conservative F EUR (C)
6.13 -0.01 -0.163% 0
Threadneedle (Lux) - UK Equity Income Class 3EH logo
0P0001ER62 Threadneedle (Lux) - UK Equity Income Class 3EH
15.7 -0.06 -0.4117% 0
La Française Global Coco I logo
0P00019P64 La Française Global Coco I
1,454.23 -1.49 -0.1024% 0
S. Active Actions ISR logo
0P00001P9Y S. Active Actions ISR
3,715.2 -36.12 -0.9629% 0
Amundi Healthcare Stock T logo
0P00000USG Amundi Healthcare Stock T
31.79 -0.43 -1.3346% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR I Inc Hedged logo
0P00019MJP BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR I Inc Hedged
0.8 -0 -0.05% 0
CPR Invest - Food For Generations A EUR Inc logo
0P0001BOX8 CPR Invest - Food For Generations A EUR Inc
125.07 -0.09 -0.0719% 0
Mercer Passive Global Equity CCF Fund M-6€ Hedged logo
0P000151IV Mercer Passive Global Equity CCF Fund M-6€ Hedged
279.81 +1.77 +0.6366% 0
La Française LUX - Inflection Point Carb Impact Global S EUR - Capitalisation logo
0P000169W6 La Française LUX - Inflection Point Carb Impact Global S EUR - Capitalisation
2,564.8 -28.42 -1.0959% 0
Pacific Multi-Asset Accumulator - Conservative Fund EUR C Hedged Class logo
0P00019MT3 Pacific Multi-Asset Accumulator - Conservative Fund EUR C Hedged Class
10.73 -0.02 -0.2231% 0
Selectum Choice Of My Best Ideas Fund F EUR Acc logo
0P0001789S Selectum Choice Of My Best Ideas Fund F EUR Acc
759,345.75 -5,492.75 -0.7182% 0
Vontobel Fund - Bond Global Aggregate A EUR logo
0P00014G9F Vontobel Fund - Bond Global Aggregate A EUR
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Total Return Fund EUR W Acc Hedged logo
0P0001CEM1 BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Total Return Fund EUR W Acc Hedged
0.96 +0 +0.1361% 0
CM-AM Equilibre International ER logo
0P0001D43Z CM-AM Equilibre International ER
137.13 -0.58 -0.4212% 0
CPR USA ESG O logo
0P0000KLBM CPR USA ESG O
30,931.49 -164.19 -0.528% 0
Lazard Patrimoine Opportunities SRI RC EUR logo
0P00000PY3 Lazard Patrimoine Opportunities SRI RC EUR
106.86 -0.64 -0.5953% 0
Estrategia Capital FI logo
0P0001AOXD Estrategia Capital FI
10.66 -0 -0.0311% 0
Multilabel SICAV - Hybrid Bonds Fund EUR B logo
0P0000US2P Multilabel SICAV - Hybrid Bonds Fund EUR B
172.04 -0.15 -0.0871% 0
VVA - Aktien Schweiz F (EUR hedged) logo
0P00016IY3 VVA - Aktien Schweiz F (EUR hedged)
- - - -
DWS Invest ESG Global Corporate Bonds ID logo
0P00015MAX DWS Invest ESG Global Corporate Bonds ID
79.83 +0.05 +0.0627% 0
ABN AMRO Funds - Numeric Emerging Market Equities F EUR logo
0P00017N3Y ABN AMRO Funds - Numeric Emerging Market Equities F EUR
339.85 +2.19 +0.648% 0
Oddo BHF Haut Rendement 2025 DR-EUR logo
0P0001CSR5 Oddo BHF Haut Rendement 2025 DR-EUR
- - - -
Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund EB EUR logo
0P0001BCTE Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund EB EUR
- - - -
BMO Global Absolute Return Bond Fund I Acc EUR logo
0P0001A0BO BMO Global Absolute Return Bond Fund I Acc EUR
11.05 0 0% 0
DNCA Invest Miuri Class N shares EUR logo
0P00018QAJ DNCA Invest Miuri Class N shares EUR
106.73 +0.16 +0.1501% 0
Candriam Sustainable Equity Emerging Markets C EUR Inc logo
0P0001A3W8 Candriam Sustainable Equity Emerging Markets C EUR Inc
164.58 -0.25 -0.1517% 0
JSS Twelve Insurance Bond Opportunities P EUR Inc logo
0P000169CL JSS Twelve Insurance Bond Opportunities P EUR Inc
94.63 +0.08 +0.0846% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) N-8%-mdist logo
0P00014OIW UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) N-8%-mdist
77.81 -0.96 -1.2187% 0
DPAM L - Bonds Universalis Unconstrained A logo
0P00000BSW DPAM L - Bonds Universalis Unconstrained A
126.42 +0.05 +0.0396% 0
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class INF H EUR Shares Acc logo
0P00019KU2 Man Funds VI PLC - Man GLG Innovation Equity Alternative Class INF H EUR Shares Acc
- - - -
Deka-RentenReal logo
0P000017AY Deka-RentenReal
30.77 -0.02 -0.065% 0
ABN AMRO Funds - Parnassus US Sustainable Equities R EUR Capitalisation logo
0P0001CKVC ABN AMRO Funds - Parnassus US Sustainable Equities R EUR Capitalisation
303.85 -0.16 -0.0513% 0
Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe CT EUR logo
0P0001CA01 Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe CT EUR
156.41 -0.99 -0.6264% 0
L&G Global High Yield Bond Fund Z EUR Hedged Cap logo
0P00019A2Y L&G Global High Yield Bond Fund Z EUR Hedged Cap
1.49 +0 +0.0672% 0
Janus Henderson Capital Funds plc - High Yield Fund Class E2 HEUR logo
0P0000UT63 Janus Henderson Capital Funds plc - High Yield Fund Class E2 HEUR
13.25 -0.04 -0.301% 0
Invesco Funds - Invesco Global Targeted Returns Fund C Annual Distribution EUR logo
0P000196RU Invesco Funds - Invesco Global Targeted Returns Fund C Annual Distribution EUR
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) P-6%-mdist logo
0P00013KVS UBS (Lux) Bond Fund - Euro High Yield (EUR) P-6%-mdist
70.01 +0.07 +0.1001% 0
MainFirst Global DividendStars B logo
0P000160RD MainFirst Global DividendStars B
128.29 -0.38 -0.2953% 0
PrivatPortfolio IV T logo
0P0000OMOB PrivatPortfolio IV T
1,174.22 +0.8 +0.0682% 0
Guinness Global Energy C EUR Accumulation logo
0P000118SR Guinness Global Energy C EUR Accumulation
15.74 +0.43 +2.8255% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.