Name Last Change Change % Volume Year Range
Raiffeisen-Europa-HighYield (R) VT logo
0P00000HRH Raiffeisen-Europa-HighYield (R) VT
344.6 -0.04 -0.0116% 0
Arcancia Harmonie 443 logo
0P0000SH09 Arcancia Harmonie 443
- - - -
Fonmarch S FI logo
0P0001CLGQ Fonmarch S FI
10.51 +0 +0.0013% 0
HSBC Global Investment Funds - Global Government Bond ZQ1HEUR logo
0P000155PH HSBC Global Investment Funds - Global Government Bond ZQ1HEUR
7.58 +0.02 +0.2514% 0
Mandarine Funds - Mandarine Active M logo
0P0001OM48 Mandarine Funds - Mandarine Active M
- - - -
Pictet CH - Short-Term Money Market USD I dy logo
0P000013SJ Pictet CH - Short-Term Money Market USD I dy
1,130.05 +0.13 +0.0115% 0
Man GLG Global Convertibles Class D H EUR logo
0P00018T3G Man GLG Global Convertibles Class D H EUR
125.39 -0.78 -0.6182% 0
FISCH Bond Global High Yield Fund ME logo
0P00015YQ6 FISCH Bond Global High Yield Fund ME
158.17 -0.17 -0.1074% 0
CM-AM SICAV - CM-AM Global Innovation S logo
0P0001CL9T CM-AM SICAV - CM-AM Global Innovation S
2,322.09 -16.33 -0.6983% 0
WINVEST Direct Fund A logo
0P0001DDJW WINVEST Direct Fund A
130.67 -0.36 -0.2747% 0
Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class B EUR logo
0P000172LF Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class B EUR
2,051.22 -58.93 -2.7925% 0
Círculo Renta Fija PP logo
0P0000148J Círculo Renta Fija PP
8.15 -0 -0.0158% 0
Raiffeisen-Europa-HighYield S A logo
0P0000TYYF Raiffeisen-Europa-HighYield S A
75.65 -0.05 -0.0661% 0
Danske Invest SICAV - Global Inflation Linked Bond A logo
0P0000VHR6 Danske Invest SICAV - Global Inflation Linked Bond A
11.49 -0.01 -0.1217% 0
Threadneedle US Equity Income Fund Institutional Accumulation EUR Hedged logo
0P00018SU9 Threadneedle US Equity Income Fund Institutional Accumulation EUR Hedged
- - - -
Evli Global X A logo
0P0001DGFR Evli Global X A
150.27 +1.25 +0.8354% 0
CPR Invest - Global Disruptive Opportunities Class F EUR Acc logo
0P00019ZT5 CPR Invest - Global Disruptive Opportunities Class F EUR Acc
228.16 -1.65 -0.718% 0
Mandarine Entrepreneurs R logo
0P0001CO8S Mandarine Entrepreneurs R
- - - -
Carmignac Portfolio Grande Europe W EUR Acc logo
0P0001BFV6 Carmignac Portfolio Grande Europe W EUR Acc
192.91 -0.23 -0.1191% 0
Evli Short Corporate Bond B logo
0P00000M9H Evli Short Corporate Bond B
33.29 -0.01 -0.03% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield GTH EUR logo
0P00014KW0 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield GTH EUR
139.78 -0.02 -0.0143% 0
Indosuez Funds Euro Bonds F Capitalisation logo
0P0001558M Indosuez Funds Euro Bonds F Capitalisation
1,192.2 +0.44 +0.0369% 0
Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (EUR) PA logo
0P000152IB Lombard Odier Funds - Global BBB-BB Fundamental Syst. Hdg (EUR) PA
11.41 +0.01 +0.1114% 0
CM-AM High Yield 2026 RC logo
0P0001OFAX CM-AM High Yield 2026 RC
106.93 +0.01 +0.0094% 0
Raiffeisenfonds-Sicherheit VT logo
0P0000165L Raiffeisenfonds-Sicherheit VT
171.93 -0.04 -0.0233% 0
BMO Global Total Return Bond Fund I Acc EUR logo
0P000170R7 BMO Global Total Return Bond Fund I Acc EUR
11.17 0 0% 0
Arcancia Trésorerie 247 logo
0P0000Q2EJ Arcancia Trésorerie 247
18.58 +0 +0.0086% 0
Lazard Capital Fi SRI TVD EUR logo
0P0001CSPX Lazard Capital Fi SRI TVD EUR
102.14 +0.26 +0.2552% 0
Oddo BHF US Mid Cap CN-EUR logo
0P0001CSQ9 Oddo BHF US Mid Cap CN-EUR
148.27 +0.4 +0.2705% 0
Raiffeisen-Nachhaltigkeit-Solide (S) A logo
0P0001B541 Raiffeisen-Nachhaltigkeit-Solide (S) A
100.09 -0.27 -0.269% 0
Legal & General ICAV - L&G Euro Treasury Bond Index Fund N EUR UnH Acc logo
0P0001D265 Legal & General ICAV - L&G Euro Treasury Bond Index Fund N EUR UnH Acc
0.95 -0 -0.0844% 0
Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class A EUR logo
0P000172LE Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class A EUR
22.33 -0.38 -1.6771% 0
Threadneedle (Lux) - Pan European Smaller Companies 8E (EUR Accumulation Shares) logo
0P0001E1GF Threadneedle (Lux) - Pan European Smaller Companies 8E (EUR Accumulation Shares)
11.79 -0.02 -0.1431% 0
BBVA Mi Inversión Mixta FI logo
0P00016QSH BBVA Mi Inversión Mixta FI
13.08 +0.02 +0.1615% 0
BMO Responsible Euro Corporate Bond Fund R Acc EUR logo
0P0001CPFN BMO Responsible Euro Corporate Bond Fund R Acc EUR
10.44 -0.01 -0.0957% 0
Fidelity S&P 500 Index Fund EUR P Acc logo
0P0001CLDM Fidelity S&P 500 Index Fund EUR P Acc
17.13 -0.1 -0.5906% 0
Mercer Passive Global Equity CCF Fund M-9€ Hedged logo
0P00017NJ5 Mercer Passive Global Equity CCF Fund M-9€ Hedged
293.48 +1.87 +0.6413% 0
BL-European Small & Mid Caps BI EUR Acc logo
0P00019RQ7 BL-European Small & Mid Caps BI EUR Acc
1,699.16 -14.24 -0.8311% 0
HSBC Responsible Investment Funds - Europe Equity Green Transition BC logo
0P0001C9BV HSBC Responsible Investment Funds - Europe Equity Green Transition BC
115.35 -0.92 -0.7913% 0
Pictet-EUR Short Term High Yield P dy EUR logo
0P0000V9CP Pictet-EUR Short Term High Yield P dy EUR
86.06 0 0% 0
Threadneedle (Lux) - Enhanced Commodities Class AEH (EUR Accumulation Hedged Shares) logo
0P0000OXCB Threadneedle (Lux) - Enhanced Commodities Class AEH (EUR Accumulation Hedged Shares)
15.95 +0.04 +0.2779% 0
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund IE EUR Acc logo
0P000184UQ Heptagon Fund plc - Kopernik Global All-Cap Equity Fund IE EUR Acc
408.27 -2.18 -0.5305% 0
Indosuez Funds Short Term Euro PX Distribution logo
0P000147HK Indosuez Funds Short Term Euro PX Distribution
93.77 -0.06 -0.0639% 0
Lux-Portfolio Defensive logo
0P00000B32 Lux-Portfolio Defensive
192.88 -0.39 -0.2018% 0
Tikehau Equity Selection I Acc EUR logo
0P0001CDUK Tikehau Equity Selection I Acc EUR
1,013.5 +4.94 +0.4898% 0
La Française Rendement Global 2025 TC logo
0P0001CDVX La Française Rendement Global 2025 TC
116.97 -0.33 -0.2813% 0
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR I Acc Hedged logo
0P0001CNQT BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR I Acc Hedged
1.33 +0.01 +0.4453% 0
Mercer Diversified Growth Fund M-5€ logo
0P00014MYW Mercer Diversified Growth Fund M-5€
223.4 -1.2 -0.5343% 0
TCW Funds - Core Plus Bond Fund logo
0P00017YSW TCW Funds - Core Plus Bond Fund
932.36 +3.36 +0.3617% 0
iShares Pacific Index Fund (IE) Institutional Acc EUR logo
0P0000VJR2 iShares Pacific Index Fund (IE) Institutional Acc EUR
27.66 -0.4 -1.4187% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.