| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0GM Gracent AG | 0.26 | -0.26 | -50% | 133 | |
0I6 Banca Ifis SpA | 15.27 | +0.26 | +1.7322% | 0 | |
0JM Jasa Marga (Persero) Tbk PT | 0.11 | -0 | -0.885% | 0 | |
0NY Linklogis Inc. | 0.23 | -0.01 | -2.5424% | 0 | |
0PQ ProQR Therapeutics N.V. | 1.63 | +0.1 | +6.5402% | 0 | |
0ZG Zillow Group, Inc. | 28.94 | +0.01 | +0.0346% | 0 | |
1AKA Aker Solutions ASA | 3.78 | -0.08 | -2.0704% | 600 | |
1EX Exmar NV | 11.15 | -0.35 | -3.0435% | 0 | |
1DP Elkem ASA | 2.84 | -0 | -0.0705% | 0 | |
1LFA LexinFintech Holdings Ltd. American Depositary Shares | 1.22 | -0.05 | -3.937% | 0 | |
1IZ1 Scottish Mortgage Investment Trust PLC | 15.94 | -0.42 | -2.5672% | 35 | |
1PX Phoenix New Media Limited - ADR | 1.24 | +0.01 | +0.813% | 0 | |
1TY Prosus N.V. | 39.88 | -1.08 | -2.6245% | 25 | |
1VV VinaCapital Vietnam Opportunity Fund | 5.02 | +0.05 | +1.1078% | 0 | |
21E Elior Group | 2.05 | -0.02 | -0.7737% | 0 | |
22Z Zealand Pharma A/S | 43.42 | +0.03 | +0.0691% | 0 | |
28K1 BigBear.ai Holdings Inc. | 2.62 | +0.02 | +0.6518% | 200 | |
2GY PHC Holdings Corporation | 6.9 | +1.2 | +21.0526% | 0 | |
2N5B Nano Dimension Ltd. | 1.39 | +0.04 | +2.963% | 0 | |
2S0 SATS ASA | 3.71 | -0.02 | -0.5362% | 0 | |
0TJ JPMorgan Japanese Investment Trust plc | - | - | - | - | |
2HZ Odyssean Investment Trust PLC | 1.96 | 0 | 0% | 0 | |
2YL Vietnam Holding Ltd. | 4.22 | +0.06 | +1.4423% | 0 | |
31X NB Private Equity Partners Limited | 18.6 | 0 | 0% | 0 | |
34O Oakley Capital Investments Limited | 6.4 | 0 | 0% | 0 | |
3RM0 River UK Micro Cap Limited | 2.4 | +0.08 | +3.4483% | 0 | |
5CH6 WT Short USD Long EUR 5x Daily Mutual Fund | - | - | - | - | |
5NE NextEnergy Solar Fund Ltd. | - | - | - | - | |
65U HYDROGENONE C.G. LS -,01 | - | - | - | - | |
7P2 Pershing Square Holdings Ltd | 55.1 | -0.2 | -0.3617% | 0 | |
A8D AB Science S.A. | 0.62 | -0.1 | -14.0303% | 1.4K | |
AMZ Amazon.com Inc | 182.98 | -3.3 | -1.7715% | 79.39K | |
B7K1 Fidelity Emerging Markets Limited | 1,282 | -26 | -1.9878% | 260.85K | |
B8H India Capital Growth Fund Ltd. | - | - | - | - | |
GBSE WisdomTree Physical Gold - EUR Daily Hedged | - | - | - | - | |
GN5 Grafton Group plc | 10.7 | 0 | 0% | 0 | |
GZUR WisdomTree Physical Swiss Gold Fund | - | - | - | - | |
J10B Invesco CurrencyShares Japanese Yen Trust | 50 | +0.4 | +0.8065% | 0 | |
MCC Middlefield Canadian Income Fund | - | - | - | - | |
MXF Mexico Fund, Inc. | - | - | - | - | |
NIQ Aberdeen New India Investment Trust PLC | 722 | -12 | -1.6349% | 37.51K | |
OD7Q Teucrium Soybean Fund | - | - | - | - | |
P8W0 Worldwide Healthcare Trust PLC | - | - | - | - | |
PAA0 Pantheon International Plc | 4.28 | +0.02 | +0.4695% | 0 | |
QNW Real Estate Credit Investments Ltd. | 1.36 | +0.02 | +1.4925% | 0 | |
TFS Tetragon Financial Group Limited | 14.35 | -0.15 | -1.0345% | 0 | |
UL3 Utilico Emerging Markets Trust PLC | 3 | +0.02 | +0.6711% | 0 | |
VZLC WisdomTree Physical Silver | - | - | - | - | |
WJ1 Baillie Gifford China Growth Trust PLC | 3.52 | 0 | 0% | 0 | |
0P0001BW44 Nomura Funds Ireland plc - US High Yield Bond Fund Class TD AUD Hedged | - | - | - | - | |