| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QDI Quest Diagnostics Inc. | 208.8 | +3.3 | +1.6058% | 0 | |
VNA Vonovia SE | 16.77 | +0.23 | +1.4212% | 3.57M | |
49X0 Truecaller AB | 2.02 | +0.03 | +1.2766% | 300 | |
KW9A Galaxy Entertainment Group Ltd. | 3.7 | +0.02 | +0.5435% | 10K | |
EBK EnBW Energie Baden-Württemberg AG | 66.4 | -0.2 | -0.3003% | 1 | |
7CD CD Projekt S.A. | 60.56 | +0.24 | +0.3979% | 41 | |
AD2 Air China Ltd. | 0.4 | +0 | +0.0252% | 5K | |
AXJ Equitable Holdings, Inc. | 47.48 | -0.49 | -1.0317% | 5 | |
ME90 Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR | 24.8 | -0.2 | -0.8% | 180 | |
AEU Prysmian S.p.A. | 114.05 | -6 | -4.9979% | 20 | |
BTL Baxter International Inc. | 22.14 | -0.12 | -0.5392% | 60 | |
2NM0 SF Holding Co. Ltd. | 3.28 | -0.02 | -0.6061% | 300 | |
BOP Bolloré SE | 3.66 | -0.02 | -0.5438% | 1K | |
MKN2 Semiconductor Manufacturing International Corp. | 3.4 | 0 | 0% | 0 | |
2NN0 NN Group N.V. | 38 | 0 | 0% | 170 | |
0QF Moderna, Inc. | 196.16 | +6.2 | +3.2638% | 21.16K | |
AV3 Avery Dennison Corporation | 151.42 | 0 | 0% | 0 | |
2X2A Shenwan Hongyuan Group Co., Ltd. | 0.23 | -0 | -1.7241% | 295 | |
6PU Pure Storage Inc. | 139.2 | +1.7 | +1.2364% | 86 | |
AV3 Avery Dennison Corporation | 155.95 | +3 | +1.9614% | 0 | |
2B5 BAIC Motor Corp. Ltd. | 0.08 | 0 | 0% | 7K | |
KYRA Kyocera Corporation Sponsored ADR | 20 | -0.6 | -2.9126% | 68 | |
MS51 Super Micro Computer Inc | 32.22 | -2.72 | -7.7848% | 1.87K | |
CFSL Coca-Cola FEMSA S.A.B. de C.V. ADR | 102.5 | +1 | +0.9852% | 16 | |
EZV Domino's Pizza Inc. | 260 | -9 | -3.3457% | 15 | |
TW1 Tenaris S.A. | 52.5 | 0 | 0% | 7 | |
LGI0 Legal & General Group Plc Sponsored ADR | 16.6 | +0.1 | +0.6061% | 2 | |
ICY Incyte Corporation | 99.8 | +2.86 | +2.9503% | 10 | |
PER0 Pernod Ricard S.A. Sponsored ADR | 12.9 | +0.2 | +1.5748% | 21 | |
36E GFL Environmental Inc. | 38.2 | +0.4 | +1.0582% | 0 | |
0QF Moderna, Inc. | 201.8 | +8 | +4.128% | 1.14K | |
MS51 Super Micro Computer Inc | 35 | -0.8 | -2.2346% | 3.05K | |
N4U Smurfit WestRock PLC | 36.2 | -0.4 | -1.0929% | 100 | |
DWH Daiwa House Industry Co., Ltd. | 12.3 | 0 | 0% | 160 | |
ESWB Essity AB (publ) | 23.66 | -0.27 | -1.1283% | 445 | |
KLN0 Kingboard Laminates Holdings Limited Unsponsored ADR | 96 | -12 | -11.1111% | 25 | |
REPA Repsol S.A. Sponsored ADR | 29.6 | 0 | 0% | 100 | |
1HH Hua Hong Semiconductor Limited | 9.2 | -0.72 | -7.2379% | 7 | |
RPL0 UPM-Kymmene Oyj Unsponsored ADR | 23.2 | -0.2 | -0.8547% | 80 | |
E28 Societatea De Producere A Energiei Electrice In Hidrocentrale S.A. | 32.4 | 0 | 0% | 15 | |
MS51 Super Micro Computer Inc | 35.1 | -2.46 | -6.5495% | 17 | |
MX6A Grand Pharmaceutical Group Limited | 0.56 | 0 | 0% | 0 | |
BTQ BT Group plc | 2.35 | -0.03 | -1.3047% | 22K | |
7DG Dollar General Corporation | 112.15 | -0.7 | -0.6203% | 119 | |
ZX61 Dsm-Firmenich AG Sponsored ADR | 9.1 | +0.35 | +4% | 1 | |
CMC1 JPMorgan Chase & Co. Depositary Receipt (CMC1) | 6.75 | +0.1 | +1.5038% | 0 | |
SH0 Shionogi & Co., Ltd. | 15.7 | +0.73 | +4.8764% | 1 | |
NW0 CSG N.V. | 13.9 | -0.43 | -3.0007% | 6.18K | |
SXYA Shenzhen International Holdings Ltd. | 0.58 | 0 | 0% | 0 | |
FNM Fannie Mae | 3.06 | -0.44 | -12.5714% | 200 | |