Name Last Change Change % Volume Year Range
Quest Diagnostics Inc. logo
QDI Quest Diagnostics Inc.
208.8 +3.3 +1.6058% 0
Vonovia SE logo
VNA Vonovia SE
16.77 +0.23 +1.4212% 3.57M
Truecaller AB logo
49X0 Truecaller AB
2.02 +0.03 +1.2766% 300
Galaxy Entertainment Group Ltd. logo
KW9A Galaxy Entertainment Group Ltd.
3.7 +0.02 +0.5435% 10K
EnBW Energie Baden-Württemberg AG logo
EBK EnBW Energie Baden-Württemberg AG
66.4 -0.2 -0.3003% 1
CD Projekt S.A. logo
7CD CD Projekt S.A.
60.56 +0.24 +0.3979% 41
Air China Ltd. logo
AD2 Air China Ltd.
0.4 +0 +0.0252% 5K
Equitable Holdings, Inc. logo
AXJ Equitable Holdings, Inc.
47.48 -0.49 -1.0317% 5
Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR logo
ME90 Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR
24.8 -0.2 -0.8% 180
Prysmian S.p.A. logo
AEU Prysmian S.p.A.
114.05 -6 -4.9979% 20
Baxter International Inc. logo
BTL Baxter International Inc.
22.14 -0.12 -0.5392% 60
SF Holding Co. Ltd. logo
2NM0 SF Holding Co. Ltd.
3.28 -0.02 -0.6061% 300
Bolloré SE logo
BOP Bolloré SE
3.66 -0.02 -0.5438% 1K
Semiconductor Manufacturing International Corp. logo
MKN2 Semiconductor Manufacturing International Corp.
3.4 0 0% 0
NN Group N.V. logo
2NN0 NN Group N.V.
38 0 0% 170
Moderna, Inc. logo
0QF Moderna, Inc.
196.16 +6.2 +3.2638% 21.16K
Avery Dennison Corporation logo
AV3 Avery Dennison Corporation
151.42 0 0% 0
Shenwan Hongyuan Group Co., Ltd. logo
2X2A Shenwan Hongyuan Group Co., Ltd.
0.23 -0 -1.7241% 295
Pure Storage Inc. logo
6PU Pure Storage Inc.
139.2 +1.7 +1.2364% 86
Avery Dennison Corporation logo
AV3 Avery Dennison Corporation
155.95 +3 +1.9614% 0
BAIC Motor Corp. Ltd. logo
2B5 BAIC Motor Corp. Ltd.
0.08 0 0% 7K
Kyocera Corporation Sponsored ADR logo
KYRA Kyocera Corporation Sponsored ADR
20 -0.6 -2.9126% 68
Super Micro Computer Inc logo
MS51 Super Micro Computer Inc
32.22 -2.72 -7.7848% 1.87K
Coca-Cola FEMSA S.A.B. de C.V. ADR logo
CFSL Coca-Cola FEMSA S.A.B. de C.V. ADR
102.5 +1 +0.9852% 16
Domino's Pizza Inc. logo
EZV Domino's Pizza Inc.
260 -9 -3.3457% 15
Tenaris S.A. logo
TW1 Tenaris S.A.
52.5 0 0% 7
Legal & General Group Plc Sponsored ADR logo
LGI0 Legal & General Group Plc Sponsored ADR
16.6 +0.1 +0.6061% 2
Incyte Corporation logo
ICY Incyte Corporation
99.8 +2.86 +2.9503% 10
Pernod Ricard S.A. Sponsored ADR logo
PER0 Pernod Ricard S.A. Sponsored ADR
12.9 +0.2 +1.5748% 21
GFL Environmental Inc. logo
36E GFL Environmental Inc.
38.2 +0.4 +1.0582% 0
Moderna, Inc. logo
0QF Moderna, Inc.
201.8 +8 +4.128% 1.14K
Super Micro Computer Inc logo
MS51 Super Micro Computer Inc
35 -0.8 -2.2346% 3.05K
Smurfit WestRock PLC logo
N4U Smurfit WestRock PLC
36.2 -0.4 -1.0929% 100
Daiwa House Industry Co., Ltd. logo
DWH Daiwa House Industry Co., Ltd.
12.3 0 0% 160
Essity AB (publ) logo
ESWB Essity AB (publ)
23.66 -0.27 -1.1283% 445
Kingboard Laminates Holdings Limited Unsponsored ADR logo
KLN0 Kingboard Laminates Holdings Limited Unsponsored ADR
96 -12 -11.1111% 25
Repsol S.A. Sponsored ADR logo
REPA Repsol S.A. Sponsored ADR
29.6 0 0% 100
Hua Hong Semiconductor Limited logo
1HH Hua Hong Semiconductor Limited
9.2 -0.72 -7.2379% 7
UPM-Kymmene Oyj Unsponsored ADR logo
RPL0 UPM-Kymmene Oyj Unsponsored ADR
23.2 -0.2 -0.8547% 80
Societatea De Producere A Energiei Electrice In Hidrocentrale S.A. logo
E28 Societatea De Producere A Energiei Electrice In Hidrocentrale S.A.
32.4 0 0% 15
Super Micro Computer Inc logo
MS51 Super Micro Computer Inc
35.1 -2.46 -6.5495% 17
Grand Pharmaceutical Group Limited logo
MX6A Grand Pharmaceutical Group Limited
0.56 0 0% 0
BT Group plc logo
BTQ BT Group plc
2.35 -0.03 -1.3047% 22K
Dollar General Corporation logo
7DG Dollar General Corporation
112.15 -0.7 -0.6203% 119
Dsm-Firmenich AG Sponsored ADR logo
ZX61 Dsm-Firmenich AG Sponsored ADR
9.1 +0.35 +4% 1
JPMorgan Chase & Co. Depositary Receipt (CMC1) logo
CMC1 JPMorgan Chase & Co. Depositary Receipt (CMC1)
6.75 +0.1 +1.5038% 0
Shionogi & Co., Ltd. logo
SH0 Shionogi & Co., Ltd.
15.7 +0.73 +4.8764% 1
CSG N.V. logo
NW0 CSG N.V.
13.9 -0.43 -3.0007% 6.18K
Shenzhen International Holdings Ltd. logo
SXYA Shenzhen International Holdings Ltd.
0.58 0 0% 0
Fannie Mae logo
FNM Fannie Mae
3.06 -0.44 -12.5714% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.