Name Last Change Change % Volume Year Range
Bolloré SE logo
BOP Bolloré SE
3.79 -0.01 -0.1581% 1K
Semiconductor Manufacturing International Corp. logo
MKN2 Semiconductor Manufacturing International Corp.
3.4 0 0% 0
NN Group N.V. logo
2NN0 NN Group N.V.
39.6 -1.4 -3.4146% 170
Moderna, Inc. logo
0QF Moderna, Inc.
49.6 +1.88 +3.9396% 10.66K
Avery Dennison Corporation logo
AV3 Avery Dennison Corporation
151.26 0 0% 0
Shenwan Hongyuan Group Co., Ltd. logo
2X2A Shenwan Hongyuan Group Co., Ltd.
0.27 -0 -0.7407% 295
Pure Storage Inc. logo
6PU Pure Storage Inc.
77.62 +2.16 +2.8624% 100
Avery Dennison Corporation logo
AV3 Avery Dennison Corporation
153.55 +0.5 +0.3267% 0
BAIC Motor Corp. Ltd. logo
2B5 BAIC Motor Corp. Ltd.
0.09 -0 -2.1954% 20K
Kyocera Corporation Sponsored ADR logo
KYRA Kyocera Corporation Sponsored ADR
20 -0.6 -2.9126% 68
Super Micro Computer Inc logo
MS51 Super Micro Computer Inc
27.7 +0.84 +3.1273% 1.13K
Coca-Cola FEMSA S.A.B. de C.V. ADR logo
CFSL Coca-Cola FEMSA S.A.B. de C.V. ADR
94 +1 +1.0753% 12
Domino's Pizza Inc. logo
EZV Domino's Pizza Inc.
303 -2 -0.6557% 15
Tenaris S.A. logo
TW1 Tenaris S.A.
46.4 -0.2 -0.4292% 7
Legal & General Group Plc Sponsored ADR logo
LGI0 Legal & General Group Plc Sponsored ADR
17.4 +0.4 +2.3529% 380
Incyte Corporation logo
ICY Incyte Corporation
103.9 +2.95 +2.9222% 10
Pernod Ricard S.A. Sponsored ADR logo
PER0 Pernod Ricard S.A. Sponsored ADR
13.8 +0.3 +2.2222% 5
GFL Environmental Inc. logo
36E GFL Environmental Inc.
36 +0.8 +2.2727% 0
Moderna, Inc. logo
0QF Moderna, Inc.
52.5 +1.35 +2.6393% 190
Super Micro Computer Inc logo
MS51 Super Micro Computer Inc
27.44 +0.56 +2.0833% 2.02K
Smurfit WestRock PLC logo
N4U Smurfit WestRock PLC
41 -0.2 -0.4854% 100
Daiwa House Industry Co., Ltd. logo
DWH Daiwa House Industry Co., Ltd.
24.6 -0.2 -0.8065% 75
Essity AB (publ) logo
ESWB Essity AB (publ)
25.69 -0.18 -0.6958% 240
Kingboard Laminates Holdings Limited Unsponsored ADR logo
KLN0 Kingboard Laminates Holdings Limited Unsponsored ADR
86.5 -6.5 -6.9892% 25
Repsol S.A. Sponsored ADR logo
REPA Repsol S.A. Sponsored ADR
25.6 0 0% 16
Hua Hong Semiconductor Limited logo
1HH Hua Hong Semiconductor Limited
15.5 -0.12 -0.7938% 3
UPM-Kymmene Oyj Unsponsored ADR logo
RPL0 UPM-Kymmene Oyj Unsponsored ADR
22.2 -0.2 -0.8929% 30
Societatea De Producere A Energiei Electrice In Hidrocentrale S.A. logo
E28 Societatea De Producere A Energiei Electrice In Hidrocentrale S.A.
36.6 -0.4 -1.0811% 228
Super Micro Computer Inc logo
MS51 Super Micro Computer Inc
27.43 +1.61 +6.2548% 800
Grand Pharmaceutical Group Limited logo
MX6A Grand Pharmaceutical Group Limited
0.57 0 0% 0
BT Group plc logo
BTQ BT Group plc
2.32 -0.01 -0.5988% 22K
Sartorius AG Preference Shares logo
SRT3 Sartorius AG Preference Shares
238.6 +6.4 +2.7562% 54.67K
Dollar General Corporation logo
7DG Dollar General Corporation
109.3 -1.3 -1.1754% 119
Dsm-Firmenich AG Sponsored ADR logo
ZX61 Dsm-Firmenich AG Sponsored ADR
8.25 0 0% 1
JPMorgan Chase & Co. Depositary Receipt (CMC1) logo
CMC1 JPMorgan Chase & Co. Depositary Receipt (CMC1)
7 -0.15 -2.0979% 0
Shionogi & Co., Ltd. logo
SH0 Shionogi & Co., Ltd.
15.02 +0.29 +1.9688% 420
CSG N.V. logo
NW0 CSG N.V.
17.78 -1.77 -9.0714% 4.6K
Shenzhen International Holdings Ltd. logo
SXYA Shenzhen International Holdings Ltd.
0.64 0 0% 0
Fannie Mae logo
FNM Fannie Mae
5.16 +0.44 +9.322% 760
Grupo Carso, S.A.B. de C.V. logo
4GF Grupo Carso, S.A.B. de C.V.
7.15 +0.05 +0.7042% 203
Renault SA logo
RNL Renault SA
28.64 +0.22 +0.7741% 650
Dollar Tree, Inc. logo
DT3 Dollar Tree, Inc.
112.72 +0.24 +0.2134% 2
Dollar Tree, Inc. logo
DT3 Dollar Tree, Inc.
112.44 +0.44 +0.3929% 0
Innovent Biologics Inc. logo
6IB Innovent Biologics Inc.
10.57 +0.24 +2.3625% 1K
Brookfield Asset Management Inc. logo
RW5 Brookfield Asset Management Inc.
45.06 +0.04 +0.0889% 0
Akeso Inc. logo
4RY Akeso Inc.
11.1 +0.09 +0.8632% 233
Knorr-Bremse AG Sponsored ADR logo
KBXA Knorr-Bremse AG Sponsored ADR
25.4 0 0% 1
Huatai Securities Co., Ltd. logo
206H Huatai Securities Co., Ltd.
1.79 -0.02 -1.105% 500
Beiersdorf AG American Depositary Receipt logo
BEIA Beiersdorf AG American Depositary Receipt
17 +1 +6.25% 373
Rb Global Inc. logo
J1F Rb Global Inc.
81.5 +1.5 +1.875% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.