| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BOP Bolloré SE | 3.79 | -0.01 | -0.1581% | 1K | |
MKN2 Semiconductor Manufacturing International Corp. | 3.4 | 0 | 0% | 0 | |
2NN0 NN Group N.V. | 39.6 | -1.4 | -3.4146% | 170 | |
0QF Moderna, Inc. | 49.6 | +1.88 | +3.9396% | 10.66K | |
AV3 Avery Dennison Corporation | 151.26 | 0 | 0% | 0 | |
2X2A Shenwan Hongyuan Group Co., Ltd. | 0.27 | -0 | -0.7407% | 295 | |
6PU Pure Storage Inc. | 77.62 | +2.16 | +2.8624% | 100 | |
AV3 Avery Dennison Corporation | 153.55 | +0.5 | +0.3267% | 0 | |
2B5 BAIC Motor Corp. Ltd. | 0.09 | -0 | -2.1954% | 20K | |
KYRA Kyocera Corporation Sponsored ADR | 20 | -0.6 | -2.9126% | 68 | |
MS51 Super Micro Computer Inc | 27.7 | +0.84 | +3.1273% | 1.13K | |
CFSL Coca-Cola FEMSA S.A.B. de C.V. ADR | 94 | +1 | +1.0753% | 12 | |
EZV Domino's Pizza Inc. | 303 | -2 | -0.6557% | 15 | |
TW1 Tenaris S.A. | 46.4 | -0.2 | -0.4292% | 7 | |
LGI0 Legal & General Group Plc Sponsored ADR | 17.4 | +0.4 | +2.3529% | 380 | |
ICY Incyte Corporation | 103.9 | +2.95 | +2.9222% | 10 | |
PER0 Pernod Ricard S.A. Sponsored ADR | 13.8 | +0.3 | +2.2222% | 5 | |
36E GFL Environmental Inc. | 36 | +0.8 | +2.2727% | 0 | |
0QF Moderna, Inc. | 52.5 | +1.35 | +2.6393% | 190 | |
MS51 Super Micro Computer Inc | 27.44 | +0.56 | +2.0833% | 2.02K | |
N4U Smurfit WestRock PLC | 41 | -0.2 | -0.4854% | 100 | |
DWH Daiwa House Industry Co., Ltd. | 24.6 | -0.2 | -0.8065% | 75 | |
ESWB Essity AB (publ) | 25.69 | -0.18 | -0.6958% | 240 | |
KLN0 Kingboard Laminates Holdings Limited Unsponsored ADR | 86.5 | -6.5 | -6.9892% | 25 | |
REPA Repsol S.A. Sponsored ADR | 25.6 | 0 | 0% | 16 | |
1HH Hua Hong Semiconductor Limited | 15.5 | -0.12 | -0.7938% | 3 | |
RPL0 UPM-Kymmene Oyj Unsponsored ADR | 22.2 | -0.2 | -0.8929% | 30 | |
E28 Societatea De Producere A Energiei Electrice In Hidrocentrale S.A. | 36.6 | -0.4 | -1.0811% | 228 | |
MS51 Super Micro Computer Inc | 27.43 | +1.61 | +6.2548% | 800 | |
MX6A Grand Pharmaceutical Group Limited | 0.57 | 0 | 0% | 0 | |
BTQ BT Group plc | 2.32 | -0.01 | -0.5988% | 22K | |
SRT3 Sartorius AG Preference Shares | 238.6 | +6.4 | +2.7562% | 54.67K | |
7DG Dollar General Corporation | 109.3 | -1.3 | -1.1754% | 119 | |
ZX61 Dsm-Firmenich AG Sponsored ADR | 8.25 | 0 | 0% | 1 | |
CMC1 JPMorgan Chase & Co. Depositary Receipt (CMC1) | 7 | -0.15 | -2.0979% | 0 | |
SH0 Shionogi & Co., Ltd. | 15.02 | +0.29 | +1.9688% | 420 | |
NW0 CSG N.V. | 17.78 | -1.77 | -9.0714% | 4.6K | |
SXYA Shenzhen International Holdings Ltd. | 0.64 | 0 | 0% | 0 | |
FNM Fannie Mae | 5.16 | +0.44 | +9.322% | 760 | |
4GF Grupo Carso, S.A.B. de C.V. | 7.15 | +0.05 | +0.7042% | 203 | |
RNL Renault SA | 28.64 | +0.22 | +0.7741% | 650 | |
DT3 Dollar Tree, Inc. | 112.72 | +0.24 | +0.2134% | 2 | |
DT3 Dollar Tree, Inc. | 112.44 | +0.44 | +0.3929% | 0 | |
6IB Innovent Biologics Inc. | 10.57 | +0.24 | +2.3625% | 1K | |
RW5 Brookfield Asset Management Inc. | 45.06 | +0.04 | +0.0889% | 0 | |
4RY Akeso Inc. | 11.1 | +0.09 | +0.8632% | 233 | |
KBXA Knorr-Bremse AG Sponsored ADR | 25.4 | 0 | 0% | 1 | |
206H Huatai Securities Co., Ltd. | 1.79 | -0.02 | -1.105% | 500 | |
BEIA Beiersdorf AG American Depositary Receipt | 17 | +1 | +6.25% | 373 | |
J1F Rb Global Inc. | 81.5 | +1.5 | +1.875% | 200 | |