| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4GF Grupo Carso, S.A.B. de C.V. | 7.5 | +0.4 | +5.6338% | 100 | |
RNL Renault SA | 26.43 | -0.77 | -2.8309% | 250 | |
DT3 Dollar Tree, Inc. | 104.14 | -1.44 | -1.3639% | 2 | |
DT3 Dollar Tree, Inc. | 104.32 | -0.86 | -0.8176% | 0 | |
6IB Innovent Biologics Inc. | 9.96 | -0.39 | -3.7324% | 10 | |
RW5 Brookfield Asset Management Inc. | 39.49 | -0.99 | -2.4457% | 0 | |
4RY Akeso Inc. | 11.8 | -0.29 | -2.439% | 4K | |
KBXA Knorr-Bremse AG Sponsored ADR | 24.4 | 0 | 0% | 100 | |
206H Huatai Securities Co., Ltd. | 1.8 | -0.02 | -1.0989% | 2K | |
BEIA Beiersdorf AG American Depositary Receipt | 15.5 | -0.1 | -0.641% | 294 | |
J1F Rb Global Inc. | 78.5 | 0 | 0% | 284 | |
IYAA Ivanhoe Mines Ltd. | 7.11 | -0.1 | -1.3739% | 1.35K | |
QJE Pan Pacific International Holdings Corporation | 4.1 | +0.14 | +3.5354% | 2K | |
USR Shanghai Electric Group Co., Ltd. | 0.31 | -0.01 | -1.6592% | 165 | |
KAO0 Kao Corporation | 6.7 | +0.1 | +1.5152% | 0 | |
YOJ0 Z Holdings Corporation Unsponsored ADR | 5.3 | 0 | 0% | 0 | |
599A Sands China Ltd. | 1.25 | -0.02 | -1.4173% | 2.25K | |
1FW2 Wuxi Biologics (Cayman) Inc. | 5.65 | +0.05 | +0.8929% | 1K | |
RP8 RPM International Inc. | 87.36 | 0 | 0% | 42 | |
HEH0 Power Assets Holdings Limited Sponsored ADR | 6.65 | 0 | 0% | 0 | |
AF8 AF Gruppen ASA | 17.5 | 0 | 0% | 55 | |
BUZ Bunzl plc | 16.2 | +0.1 | +0.6211% | 450 | |
BUZ1 Bunzl plc | 32.8 | -0.1 | -0.304% | 0 | |
SPH Sekisui House Ltd. Sponsored ADR | 19 | 0 | 0% | 0 | |
SNM0 Snam S.p.A. | 11.3 | +0.1 | +0.8929% | 315 | |
QS51 Straumann Holding AG | 102 | +2.5 | +2.5126% | 31 | |
AFR0 Air France-KLM SA | 10.42 | +0.11 | +1.0669% | 300 | |
1XZ Ping An Healthcare and Technology Company Limited | 0.64 | +0.01 | +1.2088% | 0 | |
TXT Textron Inc. | 65.88 | -0.2 | -0.3027% | 100 | |
J6I0 Whitecap Resources Inc. Unsponsored ADR | 12.1 | 0 | 0% | 0 | |
9GF GF Securities Co. Ltd. | 1.89 | -0.01 | -0.5263% | 500 | |
BV3 Bavarian Nordic A/S | 31.44 | -0.44 | -1.3802% | 304 | |
COY Tapestry Inc. | 102.65 | +0.1 | +0.0975% | 100 | |
SH00 Shionogi & Co., Ltd. - Unsponsored ADR | 8 | 0 | 0% | 150 | |
HLD0 Henderson Land Development Co. Ltd. Sponsored ADR | 3.02 | 0 | 0% | 0 | |
KAO Kao Corporation | 20.32 | +0.26 | +1.2961% | 10 | |
D8V Credicorp Ltd. | 336 | -2 | -0.5917% | 10 | |
FFV F5 Inc. | 401.1 | -7.8 | -1.9076% | 1 | |
KEP1 Keppel Corporation Limited | 7.19 | -0.17 | -2.3351% | 77 | |
D7P Liaoning Port Co., Ltd. | 0.08 | 0 | 0% | 3K | |
KKS JSC Kaspi.kz American Depositary Receipt | 85.2 | +0.2 | +0.2353% | 8 | |
KUOA Kubota Corporation Sponsored ADR | 74.5 | 0 | 0% | 40 | |
DT7 China Datang Corporation Renewable Power Co., Ltd. | 0.11 | +0.01 | +5.6075% | 0 | |
RTHA Wilmar International Ltd. | 2.4 | 0 | 0% | 0 | |
HID Hindalco Industries Limited - GDR | 5.4 | 0 | 0% | 25 | |
1L30 Lifco AB (publ) Class B | 28.6 | +0.44 | +1.5625% | 27 | |
1FW1 WuXi Biologics (Cayman) Inc. ADR | 11.2 | -0.3 | -2.6087% | 87 | |
COY Tapestry Inc. | 103.38 | -0.78 | -0.7488% | 20 | |
ZTOB ZTO Express (Cayman) Inc. | 17.8 | -0.3 | -1.6575% | 60 | |
KOA0 Konami Group Corporation | 67 | +0.5 | +0.7519% | 100 | |