| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IYAA Ivanhoe Mines Ltd. | 7.2 | +0.22 | +3.1537% | 500 | |
QJE Pan Pacific International Holdings Corporation | 5.05 | +0.05 | +1% | 950 | |
USR Shanghai Electric Group Co., Ltd. | 0.36 | -0.01 | -3.1622% | 2.7K | |
KAO0 Kao Corporation | 6.5 | +0.1 | +1.5625% | 0 | |
YOJ0 Z Holdings Corporation Unsponsored ADR | 4.78 | 0 | 0% | 0 | |
599A Sands China Ltd. | 1.55 | +0.01 | +0.4199% | 416 | |
1FW2 Wuxi Biologics (Cayman) Inc. | 5 | -0.01 | -0.1996% | 2.37K | |
RP8 RPM International Inc. | 99.74 | 0 | 0% | 42 | |
HEH0 Power Assets Holdings Limited Sponsored ADR | 6.4 | 0 | 0% | 0 | |
AF8 AF Gruppen ASA | 16.84 | 0 | 0% | 0 | |
BUZ Bunzl plc | 16.3 | +0.1 | +0.6173% | 450 | |
BUZ1 Bunzl plc | 33.16 | +0.02 | +0.0604% | 0 | |
SPH Sekisui House Ltd. Sponsored ADR | 19 | 0 | 0% | 0 | |
SNM0 Snam S.p.A. | 11.5 | -0.1 | -0.8621% | 315 | |
QS51 Straumann Holding AG | 110 | -1 | -0.9009% | 5 | |
AFR0 Air France-KLM SA | 12.18 | -0.34 | -2.7556% | 890 | |
1XZ Ping An Healthcare and Technology Company Limited | 0.83 | +0.02 | +2.703% | 0 | |
TXT Textron Inc. | 77.22 | +0.24 | +0.3118% | 100 | |
BV3 Bavarian Nordic A/S | 23.54 | -0.46 | -1.9167% | 62 | |
COY Tapestry Inc. | 140.1 | -0.55 | -0.391% | 0 | |
SH00 Shionogi & Co., Ltd. - Unsponsored ADR | 7.8 | 0 | 0% | 150 | |
9GF GF Securities Co. Ltd. | 1.85 | -0.02 | -1.0695% | 500 | |
HLD0 Henderson Land Development Co. Ltd. Sponsored ADR | 3.02 | 0 | 0% | 0 | |
KAO Kao Corporation | 20.12 | +0.4 | +2.0284% | 360 | |
D8V Credicorp Ltd. | 334 | -2 | -0.5952% | 1 | |
FFV F5 Inc. | 346.1 | -7.4 | -2.0933% | 1 | |
KEP1 Keppel Corporation Limited | 7.49 | -0.01 | -0.0801% | 300 | |
D7P Liaoning Port Co., Ltd. | 0.08 | 0 | 0% | 0 | |
KKS JSC Kaspi.kz American Depositary Receipt | 79.8 | +0.8 | +1.0127% | 0 | |
KUOA Kubota Corporation Sponsored ADR | 73 | 0 | 0% | 25 | |
DT7 China Datang Corporation Renewable Power Co., Ltd. | 0.13 | +0.01 | +4.7619% | 0 | |
RTHA Wilmar International Ltd. | 2.6 | +0.01 | +0.1925% | 0 | |
HID Hindalco Industries Limited - GDR | 6 | 0 | 0% | 30 | |
1L30 Lifco AB (publ) Class B | 30.04 | -0.4 | -1.3141% | 30 | |
1FW1 WuXi Biologics (Cayman) Inc. ADR | 10.2 | +0.3 | +3.0303% | 114 | |
COY Tapestry Inc. | 140.26 | +2.74 | +1.9924% | 20 | |
DWS DWS Group GmbH & Co. KGaA | 74.1 | -0.65 | -0.8696% | 69.41K | |
ZTOB ZTO Express (Cayman) Inc. | 19.6 | -0.3 | -1.5075% | 100 | |
KOA0 Konami Group Corporation | 57.5 | +2.5 | +4.5455% | 100 | |
SW9 Swire Properties Ltd. | 2.54 | +0.08 | +3.252% | 900 | |
EDP EDP, S.A. | 4.47 | +0.01 | +0.2019% | 0 | |
AWM Skyworks Solutions Inc. | 60.89 | +1.82 | +3.0811% | 0 | |
N9B Bandai Namco Holdings Inc. | 28.38 | -1.37 | -4.605% | 924 | |
KAJ Kajima Corporation | 26.6 | -0.8 | -2.9197% | 15 | |
17W0 Wisetech Global Ltd. | 24 | 0 | 0% | 10 | |
EAC Eastman Chemical Company | 64.02 | 0 | 0% | 11 | |
BK6B CIMB Thai Bank Public Company Limited | 0.01 | -0 | -9.0909% | 0 | |
J1F Rb Global Inc. | 82 | +2 | +2.5% | 20 | |
4BB Budweiser Brewing Company APAC Limited | 0.68 | 0 | 0% | 6.5K | |
4D3 Dongyue Group Limited | 1.47 | +0.02 | +1.3793% | 0 | |