Name Last Change Change % Volume Year Range
Grupo Carso, S.A.B. de C.V. logo
4GF Grupo Carso, S.A.B. de C.V.
7.5 +0.4 +5.6338% 100
Renault SA logo
RNL Renault SA
26.43 -0.77 -2.8309% 250
Dollar Tree, Inc. logo
DT3 Dollar Tree, Inc.
104.14 -1.44 -1.3639% 2
Dollar Tree, Inc. logo
DT3 Dollar Tree, Inc.
104.32 -0.86 -0.8176% 0
Innovent Biologics Inc. logo
6IB Innovent Biologics Inc.
9.96 -0.39 -3.7324% 10
Brookfield Asset Management Inc. logo
RW5 Brookfield Asset Management Inc.
39.49 -0.99 -2.4457% 0
Akeso Inc. logo
4RY Akeso Inc.
11.8 -0.29 -2.439% 4K
Knorr-Bremse AG Sponsored ADR logo
KBXA Knorr-Bremse AG Sponsored ADR
24.4 0 0% 100
Huatai Securities Co., Ltd. logo
206H Huatai Securities Co., Ltd.
1.8 -0.02 -1.0989% 2K
Beiersdorf AG American Depositary Receipt logo
BEIA Beiersdorf AG American Depositary Receipt
15.5 -0.1 -0.641% 294
Rb Global Inc. logo
J1F Rb Global Inc.
78.5 0 0% 284
Ivanhoe Mines Ltd. logo
IYAA Ivanhoe Mines Ltd.
7.11 -0.1 -1.3739% 1.35K
Pan Pacific International Holdings Corporation logo
QJE Pan Pacific International Holdings Corporation
4.1 +0.14 +3.5354% 2K
Shanghai Electric Group Co., Ltd. logo
USR Shanghai Electric Group Co., Ltd.
0.31 -0.01 -1.6592% 165
Kao Corporation logo
KAO0 Kao Corporation
6.7 +0.1 +1.5152% 0
Z Holdings Corporation Unsponsored ADR logo
YOJ0 Z Holdings Corporation Unsponsored ADR
5.3 0 0% 0
Sands China Ltd. logo
599A Sands China Ltd.
1.25 -0.02 -1.4173% 2.25K
Wuxi Biologics (Cayman) Inc. logo
1FW2 Wuxi Biologics (Cayman) Inc.
5.65 +0.05 +0.8929% 1K
RPM International Inc. logo
RP8 RPM International Inc.
87.36 0 0% 42
Power Assets Holdings Limited Sponsored ADR logo
HEH0 Power Assets Holdings Limited Sponsored ADR
6.65 0 0% 0
AF Gruppen ASA logo
AF8 AF Gruppen ASA
17.5 0 0% 55
Bunzl plc logo
BUZ Bunzl plc
16.2 +0.1 +0.6211% 450
Bunzl plc logo
BUZ1 Bunzl plc
32.8 -0.1 -0.304% 0
Sekisui House Ltd. Sponsored ADR logo
SPH Sekisui House Ltd. Sponsored ADR
19 0 0% 0
Snam S.p.A. logo
SNM0 Snam S.p.A.
11.3 +0.1 +0.8929% 315
Straumann Holding AG logo
QS51 Straumann Holding AG
102 +2.5 +2.5126% 31
Air France-KLM SA logo
AFR0 Air France-KLM SA
10.42 +0.11 +1.0669% 300
Ping An Healthcare and Technology Company Limited logo
1XZ Ping An Healthcare and Technology Company Limited
0.64 +0.01 +1.2088% 0
Textron Inc. logo
TXT Textron Inc.
65.88 -0.2 -0.3027% 100
Whitecap Resources Inc. Unsponsored ADR logo
J6I0 Whitecap Resources Inc. Unsponsored ADR
12.1 0 0% 0
GF Securities Co. Ltd. logo
9GF GF Securities Co. Ltd.
1.89 -0.01 -0.5263% 500
Bavarian Nordic A/S logo
BV3 Bavarian Nordic A/S
31.44 -0.44 -1.3802% 304
Tapestry Inc. logo
COY Tapestry Inc.
102.65 +0.1 +0.0975% 100
Shionogi & Co., Ltd. - Unsponsored ADR logo
SH00 Shionogi & Co., Ltd. - Unsponsored ADR
8 0 0% 150
Henderson Land Development Co. Ltd. Sponsored ADR logo
HLD0 Henderson Land Development Co. Ltd. Sponsored ADR
3.02 0 0% 0
Kao Corporation logo
KAO Kao Corporation
20.32 +0.26 +1.2961% 10
Credicorp Ltd. logo
D8V Credicorp Ltd.
336 -2 -0.5917% 10
F5 Inc. logo
FFV F5 Inc.
401.1 -7.8 -1.9076% 1
Keppel Corporation Limited logo
KEP1 Keppel Corporation Limited
7.19 -0.17 -2.3351% 77
Liaoning Port Co., Ltd. logo
D7P Liaoning Port Co., Ltd.
0.08 0 0% 3K
JSC Kaspi.kz American Depositary Receipt logo
KKS JSC Kaspi.kz American Depositary Receipt
85.2 +0.2 +0.2353% 8
Kubota Corporation Sponsored ADR logo
KUOA Kubota Corporation Sponsored ADR
74.5 0 0% 40
China Datang Corporation Renewable Power Co., Ltd. logo
DT7 China Datang Corporation Renewable Power Co., Ltd.
0.11 +0.01 +5.6075% 0
Wilmar International Ltd. logo
RTHA Wilmar International Ltd.
2.4 0 0% 0
Hindalco Industries Limited - GDR logo
HID Hindalco Industries Limited - GDR
5.4 0 0% 25
Lifco AB (publ) Class B logo
1L30 Lifco AB (publ) Class B
28.6 +0.44 +1.5625% 27
WuXi Biologics (Cayman) Inc. ADR logo
1FW1 WuXi Biologics (Cayman) Inc. ADR
11.2 -0.3 -2.6087% 87
Tapestry Inc. logo
COY Tapestry Inc.
103.38 -0.78 -0.7488% 20
ZTO Express (Cayman) Inc. logo
ZTOB ZTO Express (Cayman) Inc.
17.8 -0.3 -1.6575% 60
Konami Group Corporation logo
KOA0 Konami Group Corporation
67 +0.5 +0.7519% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.