| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SW9 Swire Properties Ltd. | 2.72 | 0 | 0% | 8 | |
EDP EDP, S.A. | 4.84 | -0.01 | -0.1649% | 700 | |
AWM Skyworks Solutions Inc. | 69.82 | +0.9 | +1.3059% | 96 | |
N9B Bandai Namco Holdings Inc. | 34.28 | +0.82 | +2.4507% | 52 | |
KAJ Kajima Corporation | 26 | -0.4 | -1.5152% | 736 | |
17W0 Wisetech Global Ltd. | 19.3 | -0.5 | -2.5253% | 10 | |
EAC Eastman Chemical Company | 55.92 | 0 | 0% | 11 | |
BK6B CIMB Thai Bank Public Company Limited | 0.01 | -0 | -9.0909% | 0 | |
J1F Rb Global Inc. | 78 | -0.5 | -0.6369% | 200 | |
4BB Budweiser Brewing Company APAC Limited | 0.63 | +0 | +0.7936% | 936 | |
4D3 Dongyue Group Limited | 1.17 | -0.05 | -4.0984% | 4K | |
CL4 H World Group Limited | 3.86 | -0.08 | -2.0305% | 720 | |
MRS Morningstar, Inc. | 183.55 | +2.85 | +1.5772% | 0 | |
0ZQ NAC Kazatomprom JSC GDR Reg S | 55.4 | -0.6 | -1.0714% | 210 | |
599 Sands China Ltd. | 12.7 | +0.9 | +7.6271% | 0 | |
OU8 SCB X Public Company Limited | 3.96 | +0.2 | +5.3191% | 500 | |
UFH US Foods Holding Corp | 87 | +0.5 | +0.578% | 0 | |
HCGS Hong Kong and China Gas Company Limited Sponsored ADR | 0.67 | -0.02 | -2.8985% | 50 | |
IDV1 Industrivärden AB | 45.12 | -0.25 | -0.551% | 33 | |
1C9 CCL Industries Inc. Class B | 61 | +1 | +1.6667% | 0 | |
NVE NVR, Inc. | 5,205 | +160 | +3.1715% | 2 | |
CBGA Carlsberg A/S | 141.5 | -1 | -0.7018% | 350 | |
MOV0 Moncler S.p.A. | 43.4 | +0.4 | +0.9302% | 1 | |
5NU CapitaLand Investment Ltd. | 1.63 | -0.01 | -0.6098% | 0 | |
SRT Sartorius AG | 204.5 | +4 | +1.995% | 10 | |
2GL Gaming and Leisure Properties, Inc. | 39.38 | +1.51 | +3.9873% | 85 | |
UF0 UDR Inc. | 30.3 | -0.11 | -0.3617% | 170 | |
IBI Ibiden Co., Ltd. | 53.5 | -4.5 | -7.7586% | 359 | |
SP1 Pool Corporation | 142.02 | -0.18 | -0.1266% | 32 | |
9A2 Ares Capital Corporation | 16.84 | +0.43 | +2.596% | 6 | |
NB3 Neurocrine Biosciences Inc. | 119.2 | -0.15 | -0.1257% | 707 | |
NIB1 Nidec Corporation Sponsored ADR | 2.5 | -0.1 | -3.8462% | 100 | |
QS50 Straumann Holding AG Unsponsored ADR | 9.6 | +0.1 | +1.0526% | 20 | |
DWS DWS Group GmbH & Co. KGaA | 66.05 | -0.25 | -0.3771% | 175.54K | |
CAO Conagra Brands Inc. | 12.39 | +0.15 | +1.1842% | 300 | |
RTO1 Rentokil Initial plc | 3.68 | +0.06 | +1.7699% | 2.15K | |
CAO Conagra Brands Inc. | 12.68 | +0.38 | +3.1314% | 100 | |
PO7B Sdic Power Holdings Co. Ltd. | 16.3 | -0.1 | -0.6098% | 10 | |
RPL UPM-Kymmene Oyj | 24.94 | -0.21 | -0.835% | 5 | |
KTB1 Krung Thai Bank Public Company Limited | 1.19 | +0.08 | +7.2072% | 500 | |
NPW1 Smith & Nephew plc | 12.9 | +0.5 | +4.0323% | 0 | |
KHE Kawasaki Heavy Industries, Ltd. | 12.2 | -0.46 | -3.6042% | 1.18K | |
PKN Revvity Inc. | 133.05 | -6.9 | -4.9303% | 70 | |
CBGC Carlsberg A/S Sponsored ADR | 24.4 | +1 | +4.2735% | 12 | |
NOV0 Novo Nordisk A/S Canadian Depositary Receipt | 2.32 | -0.38 | -14.0741% | 750 | |
5VD0 Vodacom Group Ltd. | 8.25 | 0 | 0% | 240 | |
R35 Roku, Inc. | 137.3 | +0.7 | +0.5124% | 70 | |
FB2 Meta Platforms Inc. Sponsored Canadian Depositary Receipt | 5.85 | -0.25 | -4.0984% | 3 | |
CON Continental AG | 69.32 | -0.4 | -0.5737% | 30 | |
CON Continental AG | 69.82 | 0 | 0% | 50 | |