| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SW9 Swire Properties Ltd. | 2.72 | 0 | 0% | 8 | |
EDP EDP, S.A. | 4.84 | -0.01 | -0.1649% | 700 | |
AWM Skyworks Solutions Inc. | 68.92 | +1.51 | +2.24% | 96 | |
N9B Bandai Namco Holdings Inc. | 34.28 | +0.82 | +2.4507% | 52 | |
KAJ Kajima Corporation | 26 | -0.4 | -1.5152% | 736 | |
17W0 Wisetech Global Ltd. | 19.8 | +0.3 | +1.5385% | 10 | |
EAC Eastman Chemical Company | 55.92 | 0 | 0% | 11 | |
BK6B CIMB Thai Bank Public Company Limited | 0.01 | -0 | -9.0909% | 0 | |
J1F Rb Global Inc. | 78 | -0.5 | -0.6369% | 200 | |
4BB Budweiser Brewing Company APAC Limited | 0.62 | +0 | +0.813% | 936 | |
4D3 Dongyue Group Limited | 1.24 | 0 | 0% | 4K | |
CL4 H World Group Limited | 3.94 | 0 | 0% | 720 | |
MRS Morningstar, Inc. | 182.25 | -0.5 | -0.2736% | 0 | |
0ZQ NAC Kazatomprom JSC GDR Reg S | 56 | 0 | 0% | 951 | |
599 Sands China Ltd. | 11.6 | -0.5 | -4.1322% | 0 | |
OU8 SCB X Public Company Limited | 3.72 | -0.08 | -2.1053% | 1K | |
UFH US Foods Holding Corp | 85.5 | 0 | 0% | 0 | |
HCGS Hong Kong and China Gas Company Limited Sponsored ADR | 0.69 | +0 | +0.7299% | 50 | |
IDV1 Industrivärden AB | 45.12 | -0.25 | -0.551% | 33 | |
1C9 CCL Industries Inc. Class B | 61 | +1 | +1.6667% | 0 | |
NVE NVR, Inc. | 5,205 | +160 | +3.1715% | 2 | |
CBGA Carlsberg A/S | 141.5 | +0.5 | +0.3546% | 350 | |
MOV0 Moncler S.p.A. | 42.2 | 0 | 0% | 1 | |
5NU CapitaLand Investment Ltd. | 1.63 | -0.01 | -0.6098% | 0 | |
SRT Sartorius AG | 200.5 | -2 | -0.9877% | 10 | |
2GL Gaming and Leisure Properties, Inc. | 39.38 | +1.51 | +3.9873% | 85 | |
UF0 UDR Inc. | 30.3 | -0.11 | -0.3617% | 170 | |
IBI Ibiden Co., Ltd. | 53.5 | -4.5 | -7.7586% | 359 | |
SP1 Pool Corporation | 141.42 | 0 | 0% | 32 | |
9A2 Ares Capital Corporation | 16.46 | -0.39 | -2.3027% | 100 | |
NB3 Neurocrine Biosciences Inc. | 127.2 | +1.25 | +0.9925% | 80 | |
NIB1 Nidec Corporation Sponsored ADR | 2.6 | -0.2 | -7.1429% | 100 | |
QS50 Straumann Holding AG Unsponsored ADR | 9.1 | +0.25 | +2.8249% | 20 | |
DWS DWS Group GmbH & Co. KGaA | 66.05 | -0.25 | -0.3771% | 175.54K | |
CAO Conagra Brands Inc. | 12.07 | -0.04 | -0.3302% | 300 | |
RTO1 Rentokil Initial plc | 3.62 | -0.03 | -0.85% | 2.15K | |
CAO Conagra Brands Inc. | 12.15 | +0.01 | +0.1236% | 100 | |
PO7B Sdic Power Holdings Co. Ltd. | 16.3 | -0.1 | -0.6098% | 10 | |
RPL UPM-Kymmene Oyj | 24.94 | -0.21 | -0.835% | 5 | |
KTB1 Krung Thai Bank Public Company Limited | 1.08 | 0 | 0% | 4.7K | |
NPW1 Smith & Nephew plc | 12.9 | +0.5 | +4.0323% | 0 | |
KHE Kawasaki Heavy Industries, Ltd. | 12.2 | -0.46 | -3.6042% | 1.18K | |
PKN Revvity Inc. | 139.95 | +2.7 | +1.9672% | 70 | |
CBGC Carlsberg A/S Sponsored ADR | 23.4 | -0.2 | -0.8475% | 12 | |
NOV0 Novo Nordisk A/S Canadian Depositary Receipt | 2.7 | 0 | 0% | 3 | |
5VD0 Vodacom Group Ltd. | 8.25 | 0 | 0% | 240 | |
R35 Roku, Inc. | 136.76 | -0.44 | -0.3207% | 50 | |
FB2 Meta Platforms Inc. Sponsored Canadian Depositary Receipt | 5.8 | 0 | 0% | 3 | |
CON Continental AG | 69.32 | -0.4 | -0.5737% | 30 | |
CON Continental AG | 69.82 | 0 | 0% | 50 | |