Name Last Change Change % Volume Year Range
Swire Properties Ltd. logo
SW9 Swire Properties Ltd.
2.72 0 0% 8
EDP, S.A. logo
EDP EDP, S.A.
4.84 -0.01 -0.1649% 700
Skyworks Solutions Inc. logo
AWM Skyworks Solutions Inc.
69.82 +0.9 +1.3059% 96
Bandai Namco Holdings Inc. logo
N9B Bandai Namco Holdings Inc.
34.28 +0.82 +2.4507% 52
Kajima Corporation logo
KAJ Kajima Corporation
26 -0.4 -1.5152% 736
Wisetech Global Ltd. logo
17W0 Wisetech Global Ltd.
19.3 -0.5 -2.5253% 10
Eastman Chemical Company logo
EAC Eastman Chemical Company
55.92 0 0% 11
CIMB Thai Bank Public Company Limited logo
BK6B CIMB Thai Bank Public Company Limited
0.01 -0 -9.0909% 0
Rb Global Inc. logo
J1F Rb Global Inc.
78 -0.5 -0.6369% 200
Budweiser Brewing Company APAC Limited logo
4BB Budweiser Brewing Company APAC Limited
0.63 +0 +0.7936% 936
Dongyue Group Limited logo
4D3 Dongyue Group Limited
1.17 -0.05 -4.0984% 4K
H World Group Limited logo
CL4 H World Group Limited
3.86 -0.08 -2.0305% 720
Morningstar, Inc. logo
MRS Morningstar, Inc.
183.55 +2.85 +1.5772% 0
NAC Kazatomprom JSC GDR Reg S logo
0ZQ NAC Kazatomprom JSC GDR Reg S
55.4 -0.6 -1.0714% 210
Sands China Ltd. logo
599 Sands China Ltd.
12.7 +0.9 +7.6271% 0
SCB X Public Company Limited logo
OU8 SCB X Public Company Limited
3.96 +0.2 +5.3191% 500
US Foods Holding Corp logo
UFH US Foods Holding Corp
87 +0.5 +0.578% 0
Hong Kong and China Gas Company Limited Sponsored ADR logo
HCGS Hong Kong and China Gas Company Limited Sponsored ADR
0.67 -0.02 -2.8985% 50
Industrivärden AB logo
IDV1 Industrivärden AB
45.12 -0.25 -0.551% 33
CCL Industries Inc. Class B logo
1C9 CCL Industries Inc. Class B
61 +1 +1.6667% 0
NVR, Inc. logo
NVE NVR, Inc.
5,205 +160 +3.1715% 2
Carlsberg A/S logo
CBGA Carlsberg A/S
141.5 -1 -0.7018% 350
Moncler S.p.A. logo
MOV0 Moncler S.p.A.
43.4 +0.4 +0.9302% 1
CapitaLand Investment Ltd. logo
5NU CapitaLand Investment Ltd.
1.63 -0.01 -0.6098% 0
Sartorius AG logo
SRT Sartorius AG
204.5 +4 +1.995% 10
Gaming and Leisure Properties, Inc. logo
2GL Gaming and Leisure Properties, Inc.
39.38 +1.51 +3.9873% 85
UDR Inc. logo
UF0 UDR Inc.
30.3 -0.11 -0.3617% 170
Ibiden Co., Ltd. logo
IBI Ibiden Co., Ltd.
53.5 -4.5 -7.7586% 359
Pool Corporation logo
SP1 Pool Corporation
142.02 -0.18 -0.1266% 32
Ares Capital Corporation logo
9A2 Ares Capital Corporation
16.84 +0.43 +2.596% 6
Neurocrine Biosciences Inc. logo
NB3 Neurocrine Biosciences Inc.
119.2 -0.15 -0.1257% 707
Nidec Corporation Sponsored ADR logo
NIB1 Nidec Corporation Sponsored ADR
2.5 -0.1 -3.8462% 100
Straumann Holding AG Unsponsored ADR logo
QS50 Straumann Holding AG Unsponsored ADR
9.6 +0.1 +1.0526% 20
DWS Group GmbH & Co. KGaA logo
DWS DWS Group GmbH & Co. KGaA
66.05 -0.25 -0.3771% 175.54K
Conagra Brands Inc. logo
CAO Conagra Brands Inc.
12.39 +0.15 +1.1842% 300
Rentokil Initial plc logo
RTO1 Rentokil Initial plc
3.68 +0.06 +1.7699% 2.15K
Conagra Brands Inc. logo
CAO Conagra Brands Inc.
12.68 +0.38 +3.1314% 100
Sdic Power Holdings Co. Ltd. logo
PO7B Sdic Power Holdings Co. Ltd.
16.3 -0.1 -0.6098% 10
UPM-Kymmene Oyj logo
RPL UPM-Kymmene Oyj
24.94 -0.21 -0.835% 5
Krung Thai Bank Public Company Limited logo
KTB1 Krung Thai Bank Public Company Limited
1.19 +0.08 +7.2072% 500
Smith & Nephew plc logo
NPW1 Smith & Nephew plc
12.9 +0.5 +4.0323% 0
Kawasaki Heavy Industries, Ltd. logo
KHE Kawasaki Heavy Industries, Ltd.
12.2 -0.46 -3.6042% 1.18K
Revvity Inc. logo
PKN Revvity Inc.
133.05 -6.9 -4.9303% 70
Carlsberg A/S Sponsored ADR logo
CBGC Carlsberg A/S Sponsored ADR
24.4 +1 +4.2735% 12
Novo Nordisk A/S Canadian Depositary Receipt logo
NOV0 Novo Nordisk A/S Canadian Depositary Receipt
2.32 -0.38 -14.0741% 750
Vodacom Group Ltd. logo
5VD0 Vodacom Group Ltd.
8.25 0 0% 240
Roku, Inc. logo
R35 Roku, Inc.
137.3 +0.7 +0.5124% 70
Meta Platforms Inc. Sponsored Canadian Depositary Receipt logo
FB2 Meta Platforms Inc. Sponsored Canadian Depositary Receipt
5.85 -0.25 -4.0984% 3
Continental AG logo
CON Continental AG
69.32 -0.4 -0.5737% 30
Continental AG logo
CON Continental AG
69.82 0 0% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.