| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CL4 H World Group Limited | 3.58 | -0.02 | -0.5556% | 24 | |
MRS Morningstar, Inc. | 175.45 | +3.45 | +2.0058% | 0 | |
0ZQ NAC Kazatomprom JSC GDR Reg S | 59 | +0.2 | +0.3401% | 595 | |
599 Sands China Ltd. | 14.8 | +0.1 | +0.6803% | 0 | |
OU8 SCB X Public Company Limited | 3.82 | 0 | 0% | 300 | |
UFH US Foods Holding Corp | 93 | +1.5 | +1.6393% | 0 | |
HCGS Hong Kong and China Gas Company Limited Sponsored ADR | 0.68 | -0 | -0.7299% | 50 | |
IDV1 Industrivärden AB | 50.04 | -0.24 | -0.4773% | 33 | |
1C9 CCL Industries Inc. Class B | 57 | -0.5 | -0.8696% | 0 | |
NVE NVR, Inc. | 5,275 | -165 | -3.0331% | 1 | |
CBGA Carlsberg A/S | 148 | 0 | 0% | 8 | |
MOV0 Moncler S.p.A. | 50 | +0.8 | +1.626% | 1 | |
5NU CapitaLand Investment Ltd. | 1.79 | -0.01 | -0.5556% | 0 | |
2GL Gaming and Leisure Properties, Inc. | 39.38 | +1.51 | +3.9873% | 85 | |
UF0 UDR Inc. | 33.24 | +0.16 | +0.4837% | 170 | |
IBI Ibiden Co., Ltd. | 116 | +13 | +12.6214% | 1.26K | |
SP1 Pool Corporation | 177.2 | +1.26 | +0.7162% | 11 | |
9A2 Ares Capital Corporation | 17.07 | +0.32 | +1.8985% | 200 | |
NB3 Neurocrine Biosciences Inc. | 140.25 | +0.45 | +0.3219% | 10 | |
NIB1 Nidec Corporation Sponsored ADR | 3.62 | -0.02 | -0.5495% | 4 | |
QS50 Straumann Holding AG Unsponsored ADR | 10.6 | 0 | 0% | 20 | |
CAO Conagra Brands Inc. | 13.06 | +0.14 | +1.0836% | 70 | |
RTO1 Rentokil Initial plc | 4.2 | +0.04 | +0.9865% | 10.85K | |
CAO Conagra Brands Inc. | 12.82 | -0.06 | -0.5045% | 100 | |
PO7B Sdic Power Holdings Co. Ltd. | 15.9 | 0 | 0% | 10 | |
RPL UPM-Kymmene Oyj | 23.5 | +0.01 | +0.0426% | 130 | |
KTB1 Krung Thai Bank Public Company Limited | 1.15 | -0.02 | -1.7094% | 1.9K | |
NPW1 Smith & Nephew plc | 13.1 | +0.2 | +1.5504% | 0 | |
KHE Kawasaki Heavy Industries, Ltd. | 14.83 | -0.26 | -1.7493% | 481 | |
PKN Revvity Inc. | 97.7 | +0.64 | +0.6594% | 15 | |
CBGC Carlsberg A/S Sponsored ADR | 24.8 | -0.2 | -0.8% | 12 | |
NOV0 Novo Nordisk A/S Canadian Depositary Receipt | 2.9 | -0.42 | -12.6506% | 650 | |
5VD0 Vodacom Group Ltd. | 8.35 | -0.1 | -1.1834% | 5 | |
R35 Roku, Inc. | 132 | +1.76 | +1.3513% | 21 | |
FB2 Meta Platforms Inc. Sponsored Canadian Depositary Receipt | 4.72 | +0.08 | +1.7241% | 1K | |
CON Continental AG | 67.74 | -1.06 | -1.5407% | 200 | |
CON Continental AG | 68.18 | 0 | 0% | 63 | |
CON Continental AG | 68.32 | -0.24 | -0.3501% | 10 | |
CONA Continental AG Sponsored ADR | 6.65 | 0 | 0% | 601 | |
CON Continental AG | 68.02 | +0.32 | +0.4727% | 107 | |
FOT Fortum Oyj | 19.52 | +0.21 | +1.0616% | 37 | |
6WX China Longyuan Power Group Corporation Limited | 0.6 | +0.01 | +1.7687% | 17 | |
9JB0 Seres Group Co., Ltd. | 4.68 | +0.02 | +0.4292% | 0 | |
9JB0 Seres Group Co., Ltd. | 4.84 | 0 | 0% | 0 | |
2II Itt Inc. | 183.9 | +7.5 | +4.2517% | 0 | |
CCKC Coca-Cola HBC AG Unsponsored ADR | 57 | 0 | 0% | 4 | |
LTR Loews Corporation | 98.46 | -1 | -1.0054% | 0 | |
AEU0 Prysmian S.p.A. - Unsponsored ADR | 64 | +0.5 | +0.7874% | 65 | |
8BJ BJ's Wholesale Club Holdings, Inc. | 85 | 0 | 0% | 0 | |
XNE OMV Petrom S.A. | 0.24 | +0.02 | +9.0742% | 823 | |