| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ME90 Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR | 28 | -0.4 | -1.4085% | 0 | |
0WHS WH Group Ltd. | 16.8 | +0.2 | +1.2048% | 50 | |
OMV OMV AG | 64.1 | +1 | +1.5848% | 6.31K | |
AB2 ABN AMRO Bank N.V. Depositary Receipt | 39.91 | 0 | 0% | 427 | |
AUX ASX Limited | 34.8 | -0.4 | -1.1364% | 0 | |
6FLA Seazen Group Ltd. | 0.14 | -0 | -2.0548% | 0 | |
NPW1 Smith & Nephew plc | 12.9 | +0.1 | +0.7812% | 0 | |
NI7 Nippon Paint Holdings Co., Ltd. | 6.55 | -0.25 | -3.6765% | 203 | |
BO9 Boston Properties, Inc. | 61.06 | +2.72 | +4.6623% | 1 | |
PTT PTT Exploration & Production Public Company Limited | 3.62 | 0 | 0% | 35 | |
CH1A C.H. Robinson Worldwide, Inc. | 128.95 | -0.3 | -0.2321% | 0 | |
195H China Merchants Securities Co. Ltd. | 1.62 | 0 | 0% | 1.84K | |
A59 Applied Optoelectronics, Inc. | 115.34 | -4.9 | -4.0752% | 411 | |
RCI Rogers Communications Inc. | 30 | +0.2 | +0.6711% | 20 | |
4GM Grupo Bimbo S.A.B. de C.V. | 3.02 | +0.02 | +0.6667% | 965 | |
CH1A C.H. Robinson Worldwide, Inc. | 128.02 | -5.4 | -4.0474% | 11 | |
CH1A C.H. Robinson Worldwide, Inc. | 128.05 | -0.55 | -0.4277% | 0 | |
4FY Grupo Financiero Inbursa, S.A.B. de C.V. | 2.14 | +0.02 | +0.9434% | 500 | |
4BB Budweiser Brewing Company APAC Limited | 0.69 | 0 | 0% | 4K | |
4JZ9 SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF | 105.04 | -0.3 | -0.2848% | 0 | |
6R9 Verisure plc | 9.36 | -0.89 | -8.7317% | 270 | |
1ZG Zegona Communications Plc | 17.6 | -0.35 | -1.9499% | 750 | |
I19 Zhejiang Sanhua Intelligent Controls Co., Ltd. | 2.82 | -0.06 | -2.0833% | 425 | |
0WH Wh Group Ltd. | 0.85 | -0.01 | -1.4832% | 3.2K | |
28T TopBuild Corp | 320.2 | 0 | 0% | 4 | |
9IFA Intercorp Financial Services Inc. | 51.5 | 0 | 0% | 0 | |
C7A2 Contemporary Amperex Technology Co., Limited Shs UnSp Singapore Depositary Receipt Repr 1/30 Sh | 2.2 | +0.02 | +0.9174% | 1.5K | |
NPX0 Nippon Sanso Holdings Corporation | 15.5 | +0.2 | +1.3072% | 190 | |
2NN NN Group N.V. | 79.32 | -1.5 | -1.856% | 1.29K | |
PFZ0 Pinnacle Financial Partners Inc. | 90 | -1 | -1.0989% | 391 | |
IU20 Yara International ASA | 19.1 | 0 | 0% | 110 | |
LHL1 Lenovo Group Limited | 65 | +5 | +8.3333% | 100 | |
1CO1 Covestro AG Sponsored ADR | 29.8 | +0.2 | +0.6757% | 33 | |
ZVL Zhaojin Mining Industry Co. Ltd. | 2.72 | +0.1 | +3.8168% | 160 | |
BM8 Biomarin Pharmaceutical Inc. | 55.1 | +2.91 | +5.5758% | 43 | |
NCYD Tele2 AB | 14.91 | -0.14 | -0.9299% | 89 | |
FMQ FMC Corporation | 9.32 | +0.14 | +1.4802% | 15 | |
M6Q Metso Oyj | 16.81 | 0 | 0% | 10 | |
BUZ1 Bunzl plc | 33.06 | -0.12 | -0.3617% | 2 | |
C44 China Resources Building Materials Technology Holdings Limited | 0.13 | 0 | 0% | 0 | |
TFBF Kasikornbank Public Company Limited | 6.4 | -0.05 | -0.7752% | 100 | |
1CT Chow Tai Fook Jewellery Group Limited | 1.39 | +0.07 | +5.303% | 2.13K | |
E3G1 Evolution AB (publ) | 66.82 | -0.24 | -0.3579% | 3 | |
SRT Sartorius AG | 186 | -0.2 | -0.1074% | 20 | |
LU3B Lundbergs AB Class B shares | 53.1 | -0.05 | -0.0941% | 1 | |
OLY Olympus Corporation - ADR | 10.6 | +0.5 | +4.9505% | 0 | |
NCY Tele2 AB Unsponsored ADR | 7.35 | -0.05 | -0.6757% | 50 | |
1L3 Lifco AB | 13.7 | -0.2 | -1.4388% | 100 | |
BRD Braskem S.A. - ADR | 1.99 | +0.02 | +1.0152% | 644 | |
NS7 Northern Star Resources Limited | 14.01 | +0.33 | +2.3823% | 50 | |