Name Last Change Change % Volume Year Range
Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR logo
ME90 Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR
28 -0.4 -1.4085% 0
WH Group Ltd. logo
0WHS WH Group Ltd.
16.8 +0.2 +1.2048% 50
OMV AG logo
OMV OMV AG
64.1 +1 +1.5848% 6.31K
ABN AMRO Bank N.V. Depositary Receipt logo
AB2 ABN AMRO Bank N.V. Depositary Receipt
39.91 0 0% 427
ASX Limited logo
AUX ASX Limited
34.8 -0.4 -1.1364% 0
Seazen Group Ltd. logo
6FLA Seazen Group Ltd.
0.14 -0 -2.0548% 0
Smith & Nephew plc logo
NPW1 Smith & Nephew plc
12.9 +0.1 +0.7812% 0
Nippon Paint Holdings Co., Ltd. logo
NI7 Nippon Paint Holdings Co., Ltd.
6.55 -0.25 -3.6765% 203
Boston Properties, Inc. logo
BO9 Boston Properties, Inc.
61.06 +2.72 +4.6623% 1
PTT Exploration & Production Public Company Limited logo
PTT PTT Exploration & Production Public Company Limited
3.62 0 0% 35
C.H. Robinson Worldwide, Inc. logo
CH1A C.H. Robinson Worldwide, Inc.
128.95 -0.3 -0.2321% 0
China Merchants Securities Co. Ltd. logo
195H China Merchants Securities Co. Ltd.
1.62 0 0% 1.84K
Applied Optoelectronics, Inc. logo
A59 Applied Optoelectronics, Inc.
115.34 -4.9 -4.0752% 411
Rogers Communications Inc. logo
RCI Rogers Communications Inc.
30 +0.2 +0.6711% 20
Grupo Bimbo S.A.B. de C.V. logo
4GM Grupo Bimbo S.A.B. de C.V.
3.02 +0.02 +0.6667% 965
C.H. Robinson Worldwide, Inc. logo
CH1A C.H. Robinson Worldwide, Inc.
128.02 -5.4 -4.0474% 11
C.H. Robinson Worldwide, Inc. logo
CH1A C.H. Robinson Worldwide, Inc.
128.05 -0.55 -0.4277% 0
Grupo Financiero Inbursa, S.A.B. de C.V. logo
4FY Grupo Financiero Inbursa, S.A.B. de C.V.
2.14 +0.02 +0.9434% 500
Budweiser Brewing Company APAC Limited logo
4BB Budweiser Brewing Company APAC Limited
0.69 0 0% 4K
SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF logo
4JZ9 SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
105.04 -0.3 -0.2848% 0
Verisure plc logo
6R9 Verisure plc
9.36 -0.89 -8.7317% 270
Zegona Communications Plc logo
1ZG Zegona Communications Plc
17.6 -0.35 -1.9499% 750
Zhejiang Sanhua Intelligent Controls Co., Ltd. logo
I19 Zhejiang Sanhua Intelligent Controls Co., Ltd.
2.82 -0.06 -2.0833% 425
Wh Group Ltd. logo
0WH Wh Group Ltd.
0.85 -0.01 -1.4832% 3.2K
TopBuild Corp logo
28T TopBuild Corp
320.2 0 0% 4
Intercorp Financial Services Inc. logo
9IFA Intercorp Financial Services Inc.
51.5 0 0% 0
Contemporary Amperex Technology Co., Limited Shs UnSp Singapore Depositary Receipt Repr 1/30 Sh logo
C7A2 Contemporary Amperex Technology Co., Limited Shs UnSp Singapore Depositary Receipt Repr 1/30 Sh
2.2 +0.02 +0.9174% 1.5K
Nippon Sanso Holdings Corporation logo
NPX0 Nippon Sanso Holdings Corporation
15.5 +0.2 +1.3072% 190
NN Group N.V. logo
2NN NN Group N.V.
79.32 -1.5 -1.856% 1.29K
Pinnacle Financial Partners Inc. logo
PFZ0 Pinnacle Financial Partners Inc.
90 -1 -1.0989% 391
Yara International ASA logo
IU20 Yara International ASA
19.1 0 0% 110
Lenovo Group Limited logo
LHL1 Lenovo Group Limited
65 +5 +8.3333% 100
Covestro AG Sponsored ADR logo
1CO1 Covestro AG Sponsored ADR
29.8 +0.2 +0.6757% 33
Zhaojin Mining Industry Co. Ltd. logo
ZVL Zhaojin Mining Industry Co. Ltd.
2.72 +0.1 +3.8168% 160
Biomarin Pharmaceutical Inc. logo
BM8 Biomarin Pharmaceutical Inc.
55.1 +2.91 +5.5758% 43
Tele2 AB logo
NCYD Tele2 AB
14.91 -0.14 -0.9299% 89
FMC Corporation logo
FMQ FMC Corporation
9.32 +0.14 +1.4802% 15
Metso Oyj logo
M6Q Metso Oyj
16.81 0 0% 10
Bunzl plc logo
BUZ1 Bunzl plc
33.06 -0.12 -0.3617% 2
China Resources Building Materials Technology Holdings Limited logo
C44 China Resources Building Materials Technology Holdings Limited
0.13 0 0% 0
Kasikornbank Public Company Limited logo
TFBF Kasikornbank Public Company Limited
6.4 -0.05 -0.7752% 100
Chow Tai Fook Jewellery Group Limited logo
1CT Chow Tai Fook Jewellery Group Limited
1.39 +0.07 +5.303% 2.13K
Evolution AB (publ) logo
E3G1 Evolution AB (publ)
66.82 -0.24 -0.3579% 3
Sartorius AG logo
SRT Sartorius AG
186 -0.2 -0.1074% 20
Lundbergs AB Class B shares logo
LU3B Lundbergs AB Class B shares
53.1 -0.05 -0.0941% 1
Olympus Corporation - ADR logo
OLY Olympus Corporation - ADR
10.6 +0.5 +4.9505% 0
Tele2 AB Unsponsored ADR logo
NCY Tele2 AB Unsponsored ADR
7.35 -0.05 -0.6757% 50
Lifco AB logo
1L3 Lifco AB
13.7 -0.2 -1.4388% 100
Braskem S.A. - ADR logo
BRD Braskem S.A. - ADR
1.99 +0.02 +1.0152% 644
Northern Star Resources Limited logo
NS7 Northern Star Resources Limited
14.01 +0.33 +2.3823% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.