| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CON Continental AG | 69.66 | -0.92 | -1.3035% | 40 | |
CONA Continental AG Sponsored ADR | 6.85 | 0 | 0% | 250 | |
CON Continental AG | 69.68 | +0.24 | +0.3456% | 285 | |
FOT Fortum Oyj | 22.93 | -0.28 | -1.2064% | 80 | |
6WX China Longyuan Power Group Corporation Limited | 0.58 | -0.01 | -1.1502% | 5K | |
9JB0 Seres Group Co., Ltd. | 3.78 | -0.22 | -5.5% | 0 | |
9JB0 Seres Group Co., Ltd. | 3.9 | -0.26 | -6.25% | 0 | |
2II Itt Inc. | 179.5 | 0 | 0% | 0 | |
CCKC Coca-Cola HBC AG Unsponsored ADR | 51.5 | +1 | +1.9802% | 150 | |
LTR Loews Corporation | 96.9 | -0.22 | -0.2265% | 0 | |
AEU0 Prysmian S.p.A. - Unsponsored ADR | 54 | -6 | -10% | 250 | |
8BJ BJ's Wholesale Club Holdings, Inc. | 91 | +2.5 | +2.8249% | 0 | |
XNE OMV Petrom S.A. | 0.24 | +0.01 | +5.7778% | 51.04K | |
ME90 Mediobanca Banca di Credito Finanziario S.p.A. - Unsponsored ADR | 25 | -0.2 | -0.7937% | 0 | |
0WHS WH Group Ltd. | 14.3 | -0.2 | -1.3793% | 50 | |
OMV OMV AG | 73.1 | -1.15 | -1.5488% | 3.5K | |
AB2 ABN AMRO Bank N.V. Depositary Receipt | 40.76 | -0.26 | -0.6338% | 2 | |
AUX ASX Limited | 38.4 | 0 | 0% | 0 | |
6FLA Seazen Group Ltd. | 0.14 | -0.01 | -3.3557% | 0 | |
NPW1 Smith & Nephew plc | 12.8 | +0.5 | +4.065% | 0 | |
NI7 Nippon Paint Holdings Co., Ltd. | 7 | -0.1 | -1.4085% | 203 | |
BO9 Boston Properties, Inc. | 61.06 | +2.72 | +4.6623% | 1 | |
PTT PTT Exploration & Production Public Company Limited | 3.78 | -0.02 | -0.5263% | 50 | |
CH1A C.H. Robinson Worldwide, Inc. | 125.35 | +1.8 | +1.4569% | 0 | |
195H China Merchants Securities Co. Ltd. | 1.5 | -0.01 | -0.6623% | 1.84K | |
A59 Applied Optoelectronics, Inc. | 74.57 | -2.88 | -3.7185% | 252 | |
RCI Rogers Communications Inc. | 27.8 | 0 | 0% | 30 | |
4GM Grupo Bimbo S.A.B. de C.V. | 2.7 | -0.08 | -2.8777% | 256 | |
CH1A C.H. Robinson Worldwide, Inc. | 125.75 | +2 | +1.6162% | 0 | |
CH1A C.H. Robinson Worldwide, Inc. | 123.42 | 0 | 0% | 15 | |
4FY Grupo Financiero Inbursa, S.A.B. de C.V. | 2.1 | 0 | 0% | 500 | |
4BB Budweiser Brewing Company APAC Limited | 0.66 | +0.01 | +0.7634% | 4K | |
4JZ9 SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF | 107.92 | -3.08 | -2.7748% | 0 | |
6R9 Verisure plc | 8.61 | -0.04 | -0.4049% | 500 | |
1ZG Zegona Communications Plc | 20.3 | +0.3 | +1.5% | 100 | |
0WH Wh Group Ltd. | 0.77 | +0.02 | +2.6667% | 2K | |
28T TopBuild Corp | 320.2 | 0 | 0% | 4 | |
9IFA Intercorp Financial Services Inc. | 47.6 | 0 | 0% | 0 | |
C7A2 Contemporary Amperex Technology Co., Limited Shs UnSp Singapore Depositary Receipt Repr 1/30 Sh | 1.6 | -0.2 | -11.1111% | 550 | |
NPX0 Nippon Sanso Holdings Corporation | 14.3 | -0.1 | -0.6944% | 190 | |
2NN NN Group N.V. | 75.64 | -0.36 | -0.4737% | 780 | |
PFZ0 Pinnacle Financial Partners Inc. | 81 | -0.5 | -0.6135% | 391 | |
IU20 Yara International ASA | 18.8 | 0 | 0% | 20 | |
LHL1 Lenovo Group Limited | 59 | -10.5 | -15.1079% | 127 | |
1CO1 Covestro AG Sponsored ADR | 29.2 | -0.4 | -1.3514% | 20 | |
ZVL Zhaojin Mining Industry Co. Ltd. | 1.96 | -0.02 | -1.0101% | 940 | |
BM8 Biomarin Pharmaceutical Inc. | 48.92 | +0.02 | +0.0511% | 63 | |
NCYD Tele2 AB | 14.16 | +0.51 | +3.7363% | 272 | |
FMQ FMC Corporation | 7.28 | -0.07 | -0.9799% | 200 | |
M6Q Metso Oyj | 16.29 | -0.56 | -3.3234% | 75 | |