| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4BB1 Budweiser Brewing Company APAC Ltd. | 2.46 | 0 | 0% | 100 | |
SNO Sino Land Co. Ltd. | 1.11 | +0.02 | +1.8349% | 111 | |
7PV Birkenstock Holding plc | 34.2 | +2.25 | +7.0423% | 4 | |
A6O Alior Bank S.A. | 31.62 | -0.07 | -0.2209% | 20 | |
8I8 Integrated Diagnostics Holdings PLC | 0.48 | 0 | 0% | 2.2K | |
E3G Evolution AB - ADR | 65.5 | +0.5 | +0.7692% | 150 | |
65K Molson Coors Canada Inc. | 37.4 | 0 | 0% | 2 | |
DHER Delivery Hero SE | 37.18 | -0.02 | -0.0538% | 328.69K | |
UHRN The Swatch Group AG | 40.7 | +0.8 | +2.005% | 3 | |
JYS1 Jyske Bank AS | 139 | 0 | 0% | 67 | |
HC5 HEALTHPEAK PROP.INC. DL 1 | 19.75 | +0.83 | +4.3881% | 605 | |
4QVA Siamgas & Petrochemical Public Company Limited | 0.17 | +0 | +1.7752% | 4K | |
BZTA Auckland International Airport Limited | 4.46 | 0 | 0% | 0 | |
UHR The Swatch Group AG | 200.7 | -1.3 | -0.6436% | 11 | |
E7V0 Rexel S.A. - Unsponsored ADR | 36.2 | -1.2 | -3.2086% | 1K | |
TAF0 True Corporation Public Company Limited | 0.31 | 0 | 0% | 300 | |
N1U0 New Oriental Education & Technology Group Inc. | 4.76 | -0.02 | -0.4184% | 0 | |
S99 OmniVision Integrated Circuits Group, Inc. | 8.45 | +0.05 | +0.5952% | 300 | |
CSC The Campbell's Company | 19.66 | 0 | 0% | 2 | |
X68 Rubrik, Inc. | 73.5 | +2.1 | +2.9412% | 45 | |
X68 Rubrik, Inc. | 77.8 | +4.6 | +6.2842% | 471 | |
KBXA Knorr-Bremse AG Sponsored ADR | 26 | -0.2 | -0.7634% | 0 | |
BZI Erste Bank Polska S.A. | 169.2 | +0.5 | +0.2964% | 2 | |
Z0Y Jacobs Solutions Inc. | 124 | 0 | 0% | 8 | |
NVPB Krung Thai Bank Public Company Limited | 1.03 | -0.01 | -0.9615% | 6.15K | |
18LB Investment AB Latour (publ) Class B | 18.3 | +0.11 | +0.6049% | 1.57K | |
LYIC Lynas Rare Earths Ltd. | 10 | +0.3 | +3.0928% | 220 | |
A8E Solstice Advanced Materials Inc. | 52.34 | -0.58 | -1.096% | 15 | |
MCX0 McCormick & Co., Inc. | 42.6 | -0.6 | -1.3889% | 20 | |
FUH Subaru Corporation | 14.09 | +0.23 | +1.6595% | 30 | |
KEK Kesko Oyj Class B | 21.36 | +0.02 | +0.0937% | 0 | |
1NC Norwegian Cruise Line Holdings Ltd. | 16.13 | -0.47 | -2.831% | 50 | |
UA9 Penske Automotive Group Inc. | 188 | 0 | 0% | 50 | |
WPY W. P. Carey Inc. | 65.68 | +2.82 | +4.4862% | 756 | |
2GL Gaming and Leisure Properties, Inc. | 37.87 | +0.13 | +0.3445% | 70 | |
PRP0 Prada S.p.A. | 9.45 | +0.05 | +0.5319% | 6 | |
19V0 VAT Group AG ADR | 67 | -0.5 | -0.7407% | 95 | |
4BV0 Bureau Veritas S.A. | 56 | -0.5 | -0.885% | 2 | |
BYG0 Bouygues S.A. | 9.65 | -0.1 | -1.0256% | 2 | |
AXA0 AXA SA Depositary Receipt | 6.3 | +0.05 | +0.8% | 0 | |
PHBA Sonova Holding AG ADR | 48.8 | 0 | 0% | 150 | |
J4V Vår Energi ASA | 4.38 | +0.18 | +4.1865% | 1.27K | |
MY1 MakeMyTrip Limited | 51.56 | +0.18 | +0.3503% | 0 | |
XGJ Gjensidige Forsikring ASA | 25.62 | +0.2 | +0.7868% | 10 | |
SXV Xinhua Winshare Publishing and Media Co., Ltd. | 1.01 | +0.02 | +1.5075% | 0 | |
KYC1 Mondi plc Unsponsored ADR | 21 | 0 | 0% | 0 | |
FLN0 Admiral Group plc Unsponsored ADR | 43.2 | +2 | +4.8544% | 3 | |
TCM1 The Siam Cement Public Company Limited | 6.65 | -0.1 | -1.4815% | 100 | |
3SM A. O. Smith Corporation | 54.06 | -1.16 | -2.1007% | 0 | |
P5F Performance Food Group Co. | 97.5 | -0.5 | -0.5102% | 0 | |