| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BUZ1 Bunzl plc | 32.92 | +0.58 | +1.7934% | 2 | |
C44 China Resources Building Materials Technology Holdings Limited | 0.11 | 0 | 0% | 0 | |
TFBF Kasikornbank Public Company Limited | 5.9 | -0.1 | -1.6667% | 322 | |
1CT Chow Tai Fook Jewellery Group Limited | 1.2 | +0.02 | +1.6949% | 2.1K | |
E3G1 Evolution AB (publ) | 71.94 | +1.6 | +2.2747% | 28 | |
LU3B Lundbergs AB Class B shares | 49.48 | +0.22 | +0.4466% | 20 | |
OLY Olympus Corporation - ADR | 10.8 | +0.1 | +0.9346% | 0 | |
NCY Tele2 AB Unsponsored ADR | 7.1 | +0.1 | +1.4286% | 50 | |
BRD Braskem S.A. - ADR | 1.58 | +0.06 | +3.9474% | 1K | |
NS7 Northern Star Resources Limited | 15.53 | 0 | 0% | 200 | |
4BB1 Budweiser Brewing Company APAC Ltd. | 2.28 | 0 | 0% | 100 | |
SNO Sino Land Co. Ltd. | 1.18 | +0.01 | +0.8547% | 859 | |
7PV Birkenstock Holding plc | 30.3 | -0.4 | -1.3029% | 350 | |
A6O Alior Bank S.A. | 29.86 | 0 | 0% | 35 | |
8I8 Integrated Diagnostics Holdings PLC | 0.48 | 0 | 0% | 2.2K | |
1L3 Lifco AB | 13 | 0 | 0% | 100 | |
E3G Evolution AB - ADR | 70 | 0 | 0% | 120 | |
65K Molson Coors Canada Inc. | 33.6 | +0.6 | +1.8182% | 1 | |
DHER Delivery Hero SE | 37.9 | +0.45 | +1.2016% | 396.54K | |
UHRN The Swatch Group AG | 36.8 | +0.45 | +1.238% | 1 | |
JYS1 Jyske Bank AS | 140.5 | -2.6 | -1.8169% | 70 | |
HC5 HEALTHPEAK PROP.INC. DL 1 | 19.75 | +0.83 | +4.3881% | 605 | |
4QVA Siamgas & Petrochemical Public Company Limited | 0.2 | +0 | +1.5306% | 4K | |
BZTA Auckland International Airport Limited | 4.2 | 0 | 0% | 0 | |
UHR The Swatch Group AG | 191.55 | -1.95 | -1.0078% | 40 | |
E7V0 Rexel S.A. - Unsponsored ADR | 33.6 | -0.6 | -1.7544% | 50 | |
TAF0 True Corporation Public Company Limited | 0.3 | +0.01 | +4.2253% | 300 | |
N1U0 New Oriental Education & Technology Group Inc. | 5.1 | +0.05 | +0.9901% | 0 | |
S99 OmniVision Integrated Circuits Group, Inc. | 7.35 | 0 | 0% | 700 | |
CSC The Campbell's Company | 17.04 | +0.03 | +0.1528% | 100 | |
X68 Rubrik, Inc. | 94.4 | -6.8 | -6.7194% | 4 | |
X68 Rubrik, Inc. | 102.4 | -3.4 | -3.2136% | 48 | |
KBXA Knorr-Bremse AG Sponsored ADR | 24.8 | 0 | 0% | 0 | |
BZI Erste Bank Polska S.A. | 176.6 | -2 | -1.1198% | 6 | |
Z0Y Jacobs Solutions Inc. | 127 | +3 | +2.4194% | 131 | |
NVPB Krung Thai Bank Public Company Limited | 1.29 | +0.31 | +32.3077% | 500 | |
18LB Investment AB Latour (publ) Class B | 18.1 | -0.1 | -0.5495% | 1.57K | |
LYIC Lynas Rare Earths Ltd. | 7.35 | +0.15 | +2.0833% | 910 | |
A8E Solstice Advanced Materials Inc. | 53.26 | -0.98 | -1.8068% | 24 | |
MCX0 McCormick & Co., Inc. | 39.2 | +0.6 | +1.5544% | 24 | |
FUH Subaru Corporation | 14.44 | +0.05 | +0.3823% | 3.14K | |
KEK Kesko Oyj Class B | 23.26 | +0.04 | +0.1723% | 0 | |
1NC Norwegian Cruise Line Holdings Ltd. | 13.43 | -0.2 | -1.4967% | 790 | |
UA9 Penske Automotive Group Inc. | 176 | 0 | 0% | 50 | |
WPY W. P. Carey Inc. | 65.68 | +2.82 | +4.4862% | 756 | |
2GL Gaming and Leisure Properties, Inc. | 33.97 | -0.21 | -0.6144% | 50 | |
PRP0 Prada S.p.A. | 8.3 | +0.05 | +0.6061% | 300 | |
19V0 VAT Group AG ADR | 67.5 | -1 | -1.4599% | 95 | |
4BV0 Bureau Veritas S.A. | 54.5 | +0.5 | +0.9259% | 2 | |
BYG0 Bouygues S.A. | 7.95 | -0.05 | -0.625% | 1 | |