Name Last Change Change % Volume Year Range
Bunzl plc logo
BUZ1 Bunzl plc
32.92 +0.58 +1.7934% 2
China Resources Building Materials Technology Holdings Limited logo
C44 China Resources Building Materials Technology Holdings Limited
0.11 0 0% 0
Kasikornbank Public Company Limited logo
TFBF Kasikornbank Public Company Limited
5.9 -0.1 -1.6667% 322
Chow Tai Fook Jewellery Group Limited logo
1CT Chow Tai Fook Jewellery Group Limited
1.2 +0.02 +1.6949% 2.1K
Evolution AB (publ) logo
E3G1 Evolution AB (publ)
71.94 +1.6 +2.2747% 28
Lundbergs AB Class B shares logo
LU3B Lundbergs AB Class B shares
49.48 +0.22 +0.4466% 20
Olympus Corporation - ADR logo
OLY Olympus Corporation - ADR
10.8 +0.1 +0.9346% 0
Tele2 AB Unsponsored ADR logo
NCY Tele2 AB Unsponsored ADR
7.1 +0.1 +1.4286% 50
Braskem S.A. - ADR logo
BRD Braskem S.A. - ADR
1.58 +0.06 +3.9474% 1K
Northern Star Resources Limited logo
NS7 Northern Star Resources Limited
15.53 0 0% 200
Budweiser Brewing Company APAC Ltd. logo
4BB1 Budweiser Brewing Company APAC Ltd.
2.28 0 0% 100
Sino Land Co. Ltd. logo
SNO Sino Land Co. Ltd.
1.18 +0.01 +0.8547% 859
Birkenstock Holding plc logo
7PV Birkenstock Holding plc
30.3 -0.4 -1.3029% 350
Alior Bank S.A. logo
A6O Alior Bank S.A.
29.86 0 0% 35
Integrated Diagnostics Holdings PLC logo
8I8 Integrated Diagnostics Holdings PLC
0.48 0 0% 2.2K
Lifco AB logo
1L3 Lifco AB
13 0 0% 100
Evolution AB - ADR logo
E3G Evolution AB - ADR
70 0 0% 120
Molson Coors Canada Inc. logo
65K Molson Coors Canada Inc.
33.6 +0.6 +1.8182% 1
Delivery Hero SE logo
DHER Delivery Hero SE
37.9 +0.45 +1.2016% 396.54K
The Swatch Group AG logo
UHRN The Swatch Group AG
36.8 +0.45 +1.238% 1
Jyske Bank AS logo
JYS1 Jyske Bank AS
140.5 -2.6 -1.8169% 70
HEALTHPEAK PROP.INC. DL 1 logo
HC5 HEALTHPEAK PROP.INC. DL 1
19.75 +0.83 +4.3881% 605
Siamgas & Petrochemical Public Company Limited logo
4QVA Siamgas & Petrochemical Public Company Limited
0.2 +0 +1.5306% 4K
Auckland International Airport Limited logo
BZTA Auckland International Airport Limited
4.2 0 0% 0
The Swatch Group AG logo
UHR The Swatch Group AG
191.55 -1.95 -1.0078% 40
Rexel S.A. - Unsponsored ADR logo
E7V0 Rexel S.A. - Unsponsored ADR
33.6 -0.6 -1.7544% 50
True Corporation Public Company Limited logo
TAF0 True Corporation Public Company Limited
0.3 +0.01 +4.2253% 300
New Oriental Education & Technology Group Inc. logo
N1U0 New Oriental Education & Technology Group Inc.
5.1 +0.05 +0.9901% 0
OmniVision Integrated Circuits Group, Inc. logo
S99 OmniVision Integrated Circuits Group, Inc.
7.35 0 0% 700
The Campbell's Company logo
CSC The Campbell's Company
17.04 +0.03 +0.1528% 100
Rubrik, Inc. logo
X68 Rubrik, Inc.
94.4 -6.8 -6.7194% 4
Rubrik, Inc. logo
X68 Rubrik, Inc.
102.4 -3.4 -3.2136% 48
Knorr-Bremse AG Sponsored ADR logo
KBXA Knorr-Bremse AG Sponsored ADR
24.8 0 0% 0
Erste Bank Polska S.A. logo
BZI Erste Bank Polska S.A.
176.6 -2 -1.1198% 6
Jacobs Solutions Inc. logo
Z0Y Jacobs Solutions Inc.
127 +3 +2.4194% 131
Krung Thai Bank Public Company Limited logo
NVPB Krung Thai Bank Public Company Limited
1.29 +0.31 +32.3077% 500
Investment AB Latour (publ) Class B logo
18LB Investment AB Latour (publ) Class B
18.1 -0.1 -0.5495% 1.57K
Lynas Rare Earths Ltd. logo
LYIC Lynas Rare Earths Ltd.
7.35 +0.15 +2.0833% 910
Solstice Advanced Materials Inc. logo
A8E Solstice Advanced Materials Inc.
53.26 -0.98 -1.8068% 24
McCormick & Co., Inc. logo
MCX0 McCormick & Co., Inc.
39.2 +0.6 +1.5544% 24
Subaru Corporation logo
FUH Subaru Corporation
14.44 +0.05 +0.3823% 3.14K
Kesko Oyj Class B logo
KEK Kesko Oyj Class B
23.26 +0.04 +0.1723% 0
Norwegian Cruise Line Holdings Ltd. logo
1NC Norwegian Cruise Line Holdings Ltd.
13.43 -0.2 -1.4967% 790
Penske Automotive Group Inc. logo
UA9 Penske Automotive Group Inc.
176 0 0% 50
W. P. Carey Inc. logo
WPY W. P. Carey Inc.
65.68 +2.82 +4.4862% 756
Gaming and Leisure Properties, Inc. logo
2GL Gaming and Leisure Properties, Inc.
33.97 -0.21 -0.6144% 50
Prada S.p.A. logo
PRP0 Prada S.p.A.
8.3 +0.05 +0.6061% 300
VAT Group AG ADR logo
19V0 VAT Group AG ADR
67.5 -1 -1.4599% 95
Bureau Veritas S.A. logo
4BV0 Bureau Veritas S.A.
54.5 +0.5 +0.9259% 2
Bouygues S.A. logo
BYG0 Bouygues S.A.
7.95 -0.05 -0.625% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.