Name Last Change Change % Volume Year Range
AXA SA Depositary Receipt logo
AXA0 AXA SA Depositary Receipt
5.9 0 0% 0
Sonova Holding AG ADR logo
PHBA Sonova Holding AG ADR
56 -1 -1.7544% 18
Vår Energi ASA logo
J4V Vår Energi ASA
5.09 -0.01 -0.1176% 20.6K
MakeMyTrip Limited logo
MY1 MakeMyTrip Limited
38.76 -0.69 -1.749% 0
Gjensidige Forsikring ASA logo
XGJ Gjensidige Forsikring ASA
23.8 -0.04 -0.1678% 200
Xinhua Winshare Publishing and Media Co., Ltd. logo
SXV Xinhua Winshare Publishing and Media Co., Ltd.
0.95 +0.01 +0.5291% 4.6K
Mondi plc Unsponsored ADR logo
KYC1 Mondi plc Unsponsored ADR
17.5 -1.5 -7.8947% 0
Admiral Group plc Unsponsored ADR logo
FLN0 Admiral Group plc Unsponsored ADR
42.4 +0.4 +0.9524% 3
The Siam Cement Public Company Limited logo
TCM1 The Siam Cement Public Company Limited
7.05 -0.05 -0.7042% 5.82K
A. O. Smith Corporation logo
3SM A. O. Smith Corporation
53.12 +1.82 +3.5478% 0
Performance Food Group Co. logo
P5F Performance Food Group Co.
85 +2 +2.4096% 0
Teleflex Incorporated logo
TBH Teleflex Incorporated
111.9 +0.7 +0.6295% 0
Sartorius AG logo
SRT4 Sartorius AG
39.8 -0.4 -0.995% 10
B3 S.A. - Brazil Stock Exchange ADR logo
YBV0 B3 S.A. - Brazil Stock Exchange ADR
11.9 -0.4 -3.252% 1K
ACS, Actividades de Construcción y Servicios, S.A. logo
OCI1 ACS, Actividades de Construcción y Servicios, S.A.
84.8 0 0% 0
Thoresen Thai Agencies Public Company Limited logo
OHR Thoresen Thai Agencies Public Company Limited
0.14 0 0% 0
Prada S.p.A. logo
PRP Prada S.p.A.
4.25 +0.04 +1.0689% 6K
Alstom S.A. - Unsponsored ADR logo
AOMU Alstom S.A. - Unsponsored ADR
1.64 +0.06 +3.7975% 1.76K
Piraeus Financial Holdings S.A. logo
5ZT Piraeus Financial Holdings S.A.
9.84 -0 -0.0203% 31
Toromont Industries Ltd. logo
14T Toromont Industries Ltd.
132 -2 -1.4925% 100
Aptiv PLC logo
D7A Aptiv PLC
38.97 +0.18 +0.464% 153
Bank Negara Indonesia (Persero) Tbk logo
BKE1 Bank Negara Indonesia (Persero) Tbk
0.17 -0.01 -2.7778% 8K
Unibail-Rodamco-Westfield SE logo
1BR1 Unibail-Rodamco-Westfield SE
89.66 +0.88 +0.9912% 34
Sany Heavy Equipment International Holdings Co. Ltd. logo
YXS Sany Heavy Equipment International Holdings Co. Ltd.
0.86 -0.03 -2.8928% 0
Beijing Capital International Airport Co., Ltd. logo
BJ1 Beijing Capital International Airport Co., Ltd.
0.14 +0 +1.4706% 1K
Ryohin Keikaku Co., Ltd. logo
3RK Ryohin Keikaku Co., Ltd.
26.87 +2.2 +8.8956% 220
ConocoPhillips Canadian Depositary Receipt logo
YCP0 ConocoPhillips Canadian Depositary Receipt
9.45 +0.35 +3.8462% 51
Zhejiang Sanhua Intelligent Controls Co., Ltd. logo
I19 Zhejiang Sanhua Intelligent Controls Co., Ltd.
2.42 -0.04 -1.626% 400
Madison Air Solutions Corp. Class A logo
05K Madison Air Solutions Corp. Class A
20.85 +0.6 +2.963% 100
Var Energi ASA Depositary Receipt logo
J4V0 Var Energi ASA Depositary Receipt
9.75 +0.25 +2.6316% 48
Allison Transmission Holdings Inc. logo
1A7 Allison Transmission Holdings Inc.
98.7 +0.12 +0.1217% 1
D'Ieteren Group SA/NV logo
DJDA D'Ieteren Group SA/NV
172.8 +1.4 +0.8168% 0
Churchill Downs Incorporated logo
CHR Churchill Downs Incorporated
72 0 0% 0
Visa Inc. - Depositary Receipt logo
3V60 Visa Inc. - Depositary Receipt
6.95 +0.1 +1.4599% 10
D'Ieteren Group Unsponsored ADR logo
DJD D'Ieteren Group Unsponsored ADR
106 0 0% 0
Tsogo Sun Limited logo
G5E Tsogo Sun Limited
0.36 0 0% 0
Brookfield Wealth Solutions Ltd. logo
9JG Brookfield Wealth Solutions Ltd.
31.4 -1 -3.0864% 600
Nissan Securities Group Co., Ltd. logo
OH5 Nissan Securities Group Co., Ltd.
1.21 0 0% 0
Holcim Ltd. Unsponsored ADR logo
HLB Holcim Ltd. Unsponsored ADR
14.1 0 0% 150
Avery Dennison Corporation logo
AV3 Avery Dennison Corporation
151.45 +2.75 +1.8494% 25
Medpace Holdings Inc. logo
01P Medpace Holdings Inc.
545 0 0% 18
Severn Trent Plc logo
SVT1 Severn Trent Plc
36.5 -0.6 -1.6172% 45
Saia, Inc. logo
SQR Saia, Inc.
299.6 -2.7 -0.8931% 0
ARC Resources Ltd. Unsponsored ADR logo
8RC0 ARC Resources Ltd. Unsponsored ADR
19.9 0 0% 1.2K
Godaddy Inc. logo
38D Godaddy Inc.
91.32 +0.56 +0.617% 57
Belimo Holding AG Unsponsored ADR logo
GY8 Belimo Holding AG Unsponsored ADR
8 -0.2 -2.439% 25
Conch Cement H Unsponsored ADR logo
AQE0 Conch Cement H Unsponsored ADR
8.6 +0.05 +0.5848% 50
Bouygues SA logo
BYG Bouygues SA
40.11 -0.41 -1.0118% 1.2K
Ciena Corporation logo
CIE1 Ciena Corporation
310.8 -27.3 -8.0745% 10
Astra International Tbk Unsponsored ADR logo
ASJ Astra International Tbk Unsponsored ADR
4.38 -0.12 -2.6667% 70

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.