| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TBH Teleflex Incorporated | 118.6 | +2.6 | +2.2414% | 0 | |
SRT4 Sartorius AG | 37.6 | +0.8 | +2.1739% | 10 | |
YBV0 B3 S.A. - Brazil Stock Exchange ADR | 7.55 | -0.05 | -0.6579% | 355 | |
OCI1 ACS, Actividades de Construcción y Servicios, S.A. | 84.8 | 0 | 0% | 0 | |
OHR Thoresen Thai Agencies Public Company Limited | 0.13 | 0 | 0% | 0 | |
PRP Prada S.p.A. | 4.83 | -0.11 | -2.229% | 3.48K | |
AOMU Alstom S.A. - Unsponsored ADR | 1.68 | +0.03 | +1.8182% | 138 | |
5ZT Piraeus Financial Holdings S.A. | 10 | +0.08 | +0.7658% | 10 | |
14T Toromont Industries Ltd. | 135 | -1 | -0.7353% | 105 | |
D7A Aptiv PLC | 42.84 | +1.07 | +2.5616% | 284 | |
BKE1 Bank Negara Indonesia (Persero) Tbk | 0.17 | 0 | 0% | 6.55K | |
1BR1 Unibail-Rodamco-Westfield SE | 104.35 | 0 | 0% | 95 | |
YXS Sany Heavy Equipment International Holdings Co. Ltd. | 0.83 | +0.03 | +3.4804% | 0 | |
BJ1 Beijing Capital International Airport Co., Ltd. | 0.17 | -0 | -0.5747% | 20K | |
3RK Ryohin Keikaku Co., Ltd. | 24.5 | +0.25 | +1.0311% | 220 | |
J4V0 Var Energi ASA Depositary Receipt | 8.1 | +0.1 | +1.25% | 30 | |
1A7 Allison Transmission Holdings Inc. | 101.9 | -1.6 | -1.5459% | 1 | |
DJDA D'Ieteren Group SA/NV | 178.8 | -4.2 | -2.2951% | 0 | |
CHR Churchill Downs Incorporated | 74.5 | 0 | 0% | 0 | |
3V60 Visa Inc. - Depositary Receipt | 6.4 | +0.05 | +0.7874% | 10 | |
DJD D'Ieteren Group Unsponsored ADR | 106 | 0 | 0% | 0 | |
G5E Tsogo Sun Limited | 0.39 | -0 | -0.5128% | 0 | |
9JG Brookfield Wealth Solutions Ltd. | 38.2 | -0.2 | -0.5208% | 3 | |
OH5 Nissan Securities Group Co., Ltd. | 1.18 | 0 | 0% | 0 | |
HLB Holcim Ltd. Unsponsored ADR | 16.1 | 0 | 0% | 50 | |
AV3 Avery Dennison Corporation | 154.45 | +4.65 | +3.1041% | 150 | |
01P Medpace Holdings Inc. | 507 | 0 | 0% | 18 | |
SVT1 Severn Trent Plc | 37.2 | +0.86 | +2.3665% | 430 | |
SQR Saia, Inc. | 312.6 | 0 | 0% | 0 | |
8RC0 ARC Resources Ltd. Unsponsored ADR | 19.6 | +0.4 | +2.0833% | 1.2K | |
38D Godaddy Inc. | 78.34 | +0.48 | +0.6165% | 125 | |
AQE0 Conch Cement H Unsponsored ADR | 9.4 | 0 | 0% | 50 | |
BYG Bouygues SA | 48.83 | -0.24 | -0.4891% | 20 | |
CIE1 Ciena Corporation | 345.5 | -7.7 | -2.1801% | 10 | |
ASJ Astra International Tbk Unsponsored ADR | 4.5 | 0 | 0% | 70 | |
SPU Snap-on Inc. | 355 | -3 | -0.838% | 0 | |
CIE1 Ciena Corporation | 354.1 | -1.3 | -0.3658% | 150 | |
CIE1 Ciena Corporation | 355.95 | 0 | 0% | 130 | |
8RJ Belimo Holding AG | 900 | -13 | -1.4239% | 6 | |
2E5 China Energy Engineering Corporation Limited | 0.11 | 0 | 0% | 70.7K | |
2RG Europris ASA | 7.81 | -0.06 | -0.7624% | 1K | |
UUEC United Utilities Group plc | 16.81 | +0.14 | +0.8398% | 1.04K | |
ORI1 Orient Overseas (International) Limited | 16.3 | +0.6 | +3.8217% | 200 | |
5B4 Mitsubishi HC Capital Inc. | 7.35 | -0.2 | -2.649% | 75 | |
PNT Pentair plc | 59.44 | -0.04 | -0.0672% | 150 | |
BDS Banco de Sabadell S.A. Unsponsored ADR | 6.8 | +0.1 | +1.4925% | 50 | |
BDSB Banco de Sabadell, S.A. | 3.42 | -0 | -0.0585% | 1K | |
0WH Wh Group Ltd. | 0.9 | -0.03 | -3.5178% | 0 | |
I7B0 Idemitsu Kosan Co., Ltd. Unsponsored ADR | 14.1 | 0 | 0% | 0 | |
4BY BYD Electronic International Co. Ltd. | 2.7 | +0.07 | +2.6636% | 5.05K | |