| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AXA0 AXA SA Depositary Receipt | 5.9 | 0 | 0% | 0 | |
PHBA Sonova Holding AG ADR | 56 | -1 | -1.7544% | 18 | |
J4V Vår Energi ASA | 5.09 | -0.01 | -0.1176% | 20.6K | |
MY1 MakeMyTrip Limited | 38.76 | -0.69 | -1.749% | 0 | |
XGJ Gjensidige Forsikring ASA | 23.8 | -0.04 | -0.1678% | 200 | |
SXV Xinhua Winshare Publishing and Media Co., Ltd. | 0.95 | +0.01 | +0.5291% | 4.6K | |
KYC1 Mondi plc Unsponsored ADR | 17.5 | -1.5 | -7.8947% | 0 | |
FLN0 Admiral Group plc Unsponsored ADR | 42.4 | +0.4 | +0.9524% | 3 | |
TCM1 The Siam Cement Public Company Limited | 7.05 | -0.05 | -0.7042% | 5.82K | |
3SM A. O. Smith Corporation | 53.12 | +1.82 | +3.5478% | 0 | |
P5F Performance Food Group Co. | 85 | +2 | +2.4096% | 0 | |
TBH Teleflex Incorporated | 111.9 | +0.7 | +0.6295% | 0 | |
SRT4 Sartorius AG | 39.8 | -0.4 | -0.995% | 10 | |
YBV0 B3 S.A. - Brazil Stock Exchange ADR | 11.9 | -0.4 | -3.252% | 1K | |
OCI1 ACS, Actividades de Construcción y Servicios, S.A. | 84.8 | 0 | 0% | 0 | |
OHR Thoresen Thai Agencies Public Company Limited | 0.14 | 0 | 0% | 0 | |
PRP Prada S.p.A. | 4.25 | +0.04 | +1.0689% | 6K | |
AOMU Alstom S.A. - Unsponsored ADR | 1.64 | +0.06 | +3.7975% | 1.76K | |
5ZT Piraeus Financial Holdings S.A. | 9.84 | -0 | -0.0203% | 31 | |
14T Toromont Industries Ltd. | 132 | -2 | -1.4925% | 100 | |
D7A Aptiv PLC | 38.97 | +0.18 | +0.464% | 153 | |
BKE1 Bank Negara Indonesia (Persero) Tbk | 0.17 | -0.01 | -2.7778% | 8K | |
1BR1 Unibail-Rodamco-Westfield SE | 89.66 | +0.88 | +0.9912% | 34 | |
YXS Sany Heavy Equipment International Holdings Co. Ltd. | 0.86 | -0.03 | -2.8928% | 0 | |
BJ1 Beijing Capital International Airport Co., Ltd. | 0.14 | +0 | +1.4706% | 1K | |
3RK Ryohin Keikaku Co., Ltd. | 26.87 | +2.2 | +8.8956% | 220 | |
YCP0 ConocoPhillips Canadian Depositary Receipt | 9.45 | +0.35 | +3.8462% | 51 | |
I19 Zhejiang Sanhua Intelligent Controls Co., Ltd. | 2.42 | -0.04 | -1.626% | 400 | |
05K Madison Air Solutions Corp. Class A | 20.85 | +0.6 | +2.963% | 100 | |
J4V0 Var Energi ASA Depositary Receipt | 9.75 | +0.25 | +2.6316% | 48 | |
1A7 Allison Transmission Holdings Inc. | 98.7 | +0.12 | +0.1217% | 1 | |
DJDA D'Ieteren Group SA/NV | 172.8 | +1.4 | +0.8168% | 0 | |
CHR Churchill Downs Incorporated | 72 | 0 | 0% | 0 | |
3V60 Visa Inc. - Depositary Receipt | 6.95 | +0.1 | +1.4599% | 10 | |
DJD D'Ieteren Group Unsponsored ADR | 106 | 0 | 0% | 0 | |
G5E Tsogo Sun Limited | 0.36 | 0 | 0% | 0 | |
9JG Brookfield Wealth Solutions Ltd. | 31.4 | -1 | -3.0864% | 600 | |
OH5 Nissan Securities Group Co., Ltd. | 1.21 | 0 | 0% | 0 | |
HLB Holcim Ltd. Unsponsored ADR | 14.1 | 0 | 0% | 150 | |
AV3 Avery Dennison Corporation | 151.45 | +2.75 | +1.8494% | 25 | |
01P Medpace Holdings Inc. | 545 | 0 | 0% | 18 | |
SVT1 Severn Trent Plc | 36.5 | -0.6 | -1.6172% | 45 | |
SQR Saia, Inc. | 299.6 | -2.7 | -0.8931% | 0 | |
8RC0 ARC Resources Ltd. Unsponsored ADR | 19.9 | 0 | 0% | 1.2K | |
38D Godaddy Inc. | 91.32 | +0.56 | +0.617% | 57 | |
GY8 Belimo Holding AG Unsponsored ADR | 8 | -0.2 | -2.439% | 25 | |
AQE0 Conch Cement H Unsponsored ADR | 8.6 | +0.05 | +0.5848% | 50 | |
BYG Bouygues SA | 40.11 | -0.41 | -1.0118% | 1.2K | |
CIE1 Ciena Corporation | 310.8 | -27.3 | -8.0745% | 10 | |
ASJ Astra International Tbk Unsponsored ADR | 4.38 | -0.12 | -2.6667% | 70 | |