| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
E4S Elia Group SA/NV | 127 | -2.1 | -1.6267% | 0 | |
E4C ecotel communication AG | 6.95 | +0.05 | +0.7246% | 0 | |
E3X1 Expedia Group, Inc. | 285.25 | +5.7 | +2.039% | 0 | |
E5E Eltel AB (publ) | 1.27 | +0.02 | +1.6% | 0 | |
E3M Epam Systems Inc. | 85.22 | +1.16 | +1.38% | 0 | |
E3E Elementis plc | 2.06 | +0.02 | +0.9804% | 0 | |
E6U Coffee Holding Co. Inc. | 2.86 | -0.08 | -2.7211% | 0 | |
E6Z Aecom | 53 | 0 | 0% | 0 | |
E3A Emeco Holdings Limited | 0.63 | +0.03 | +5% | 0 | |
E3G1 Evolution AB (publ) | 70.64 | -0.72 | -1.009% | 0 | |
E35 Guanajuato Silver Company Ltd. | 0.32 | +0.01 | +2.2222% | 0 | |
E7S Constellation Energy Corporation | 231.25 | -6.65 | -2.7953% | 15 | |
EAR Ebara Corporation | 27.05 | -1.02 | -3.6338% | 100 | |
EA1 East Africa Metals Inc. | 0.04 | 0 | 0% | 0 | |
EAM A2A S.p.A. | 2.28 | -0.01 | -0.3061% | 0 | |
EAC Eastman Chemical Company | 64 | +1.12 | +1.7812% | 0 | |
EAI Groupe Bruxelles Lambert SA | 72.6 | -0.15 | -0.2062% | 50 | |
E8X Elexxion AG | 0.03 | 0 | 0% | 0 | |
EAD Erlebnis Akademie AG | 3.82 | +0.04 | +1.0582% | 0 | |
E7V Rexel SA | 35.51 | -0.01 | -0.0282% | 0 | |
ECJ Ecolab Inc. | 243.4 | +1.7 | +0.7033% | 30 | |
ECF Mountain Alliance AG | 2.74 | +0.05 | +1.8587% | 0 | |
EBZ China Gas Holdings Ltd. | 0.61 | +0.01 | +1.6807% | 0 | |
ECHA Ecopetrol S.A. Sponsored ADR | 15.4 | +0.3 | +1.9868% | 910 | |
EB9 African Rainbow Minerals Ltd | 9.9 | +0.65 | +7.027% | 0 | |
EBO Erste Group Bank AG | 119.3 | -1.7 | -1.405% | 500 | |
EBK EnBW Energie Baden-Württemberg AG | 68.4 | +0.2 | +0.2933% | 8 | |
EB2 Elbit Systems Ltd. | 644 | -32.5 | -4.8041% | 643 | |
EBA eBay Inc. | 88.97 | -0.2 | -0.2243% | 10 | |
EC8 CONMED Corporation | 44 | +0.4 | +0.9174% | 0 | |
EDGA Gold Fields Ltd. | 37.1 | +1.7 | +4.8023% | 10 | |
EDG Gold Fields Ltd. Sponsored ADR | 37.2 | +2.4 | +6.8966% | 200 | |
ECK Ludwig Beck am Rathauseck – Textilhaus Feldmeier AG | 23 | +0.4 | +1.7699% | 0 | |
EDL Edel SE & Co. KGaA | 4.76 | +0.1 | +2.1459% | 1.2K | |
EDC Consolidated Edison, Inc. | 93 | -1.02 | -1.0849% | 0 | |
ECN RS Group plc | 8.45 | +0.05 | +0.5952% | 0 | |
EFC1 Colruyt Group N.V. | 38.36 | +0.28 | +0.7353% | 400 | |
EFIT Easymotionskin Tec SF-1 | 0.5 | 0 | 0% | 0 | |
EDW EDP Renováveis S.A. | 13.41 | -0.14 | -1.0332% | 125 | |
EF3 Eiffage S.A. | 119.25 | +0.2 | +0.168% | 0 | |
EEF Euronet Worldwide, Inc. | 58.66 | -2.52 | -4.119% | 0 | |
EFX Equifax Inc. | 155.8 | -0.4 | -0.2561% | 0 | |
EGO EastGroup Properties Inc. | 173 | -1 | -0.5747% | 0 | |
EG4 Enagás, S.A. | 16.84 | -0.02 | -0.1186% | 0 | |
EGG Energizer Holdings Inc. | 18.8 | -0.4 | -2.0833% | 0 | |
EFS3 Effecten-Spiegel AG Preference Shares | 10.3 | 0 | 0% | 350 | |
EGB The Ensign Group, Inc. | 156.3 | -0.4 | -0.2553% | 0 | |
EGT 8x8 Inc. | 1.74 | -0.07 | -3.8674% | 4.2K | |
EGZ Edgewell Personal Care Co. | 24.6 | +0.4 | +1.6529% | 0 | |
EIS Eisen und Hüttenwerke AG | 13.6 | +0.1 | +0.7407% | 472 | |