| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPU Snap-on Inc. | 324 | +0.6 | +0.1855% | 0 | |
CIE1 Ciena Corporation | 326.4 | -27.2 | -7.6923% | 150 | |
CIE1 Ciena Corporation | 357.7 | -2.7 | -0.7492% | 54 | |
8RJ Belimo Holding AG | 861.5 | +2.5 | +0.291% | 4 | |
2E5 China Energy Engineering Corporation Limited | 0.12 | 0 | 0% | 1.28K | |
2RG Europris ASA | 7.86 | +0.12 | +1.5504% | 1K | |
UUEC United Utilities Group plc | 17.8 | +0.63 | +3.6692% | 103 | |
ORI1 Orient Overseas (International) Limited | 18.8 | +0.4 | +2.1739% | 300 | |
5B4 Mitsubishi HC Capital Inc. | 7.3 | 0 | 0% | 12 | |
PNT Pentair plc | 46.66 | -0.48 | -1.0182% | 22 | |
BDS Banco de Sabadell S.A. Unsponsored ADR | 7.1 | +0.1 | +1.4286% | 50 | |
BDSB Banco de Sabadell, S.A. | 3.58 | +0.01 | +0.3081% | 1K | |
0WH Wh Group Ltd. | 0.74 | 0 | 0% | 1K | |
I7B0 Idemitsu Kosan Co., Ltd. Unsponsored ADR | 17.3 | 0 | 0% | 0 | |
4BY BYD Electronic International Co. Ltd. | 2.61 | +0.03 | +1.2393% | 13 | |
4HK HKT Trust and HKT Limited | 1.34 | 0 | 0% | 8 | |
TZ6 T&D Holdings Inc. | 26.4 | -0.2 | -0.7519% | 350 | |
KB7 Solventum Corporation | 78.2 | 0 | 0% | 15 | |
PND Mowi ASA | 19.7 | +0.94 | +5.0107% | 320 | |
HLB Holcim Ltd. Unsponsored ADR | 13.4 | 0 | 0% | 0 | |
B95 Bank of Tianjin Co., Ltd. | 0.21 | -0 | -0.9346% | 390 | |
7S8 SITC International Holdings Co., Ltd. | 5.46 | -0.58 | -9.639% | 1.77K | |
OBL Obic Co., Ltd. | 30.8 | +0.6 | +1.9868% | 27 | |
NY7 Molson Coors Beverage Company | 34.78 | +0.75 | +2.2039% | 250 | |
63G Paramount Skydance Corporation Class B Common Stock | 6.55 | -1.72 | -20.7472% | 160 | |
PNDA Mowi ASA - Sponsored ADR | 19 | +0.3 | +1.6043% | 200 | |
BNRA Brenntag SE UNSP ADR | 12.3 | +0.1 | +0.8197% | 25 | |
BNR Brenntag SE | 63.52 | +0.54 | +0.8574% | 800 | |
KB7 Solventum Corporation | 77.8 | +1.8 | +2.3684% | 97 | |
W290 Laopu Gold Co., Ltd. American Depositary Receipt | 3.18 | +0.18 | +6% | 12 | |
6HK Toray Industries Inc. Unsponsored ADR | 7.05 | -6.85 | -49.2662% | 734 | |
2220 Tianqi Lithium Corp. | 2.62 | -0.12 | -4.3019% | 500 | |
T12 Crane NXT Co. | 179 | 0 | 0% | 10 | |
KOA0 Konami Group Corporation | 67 | +0.5 | +0.7519% | 30 | |
CYY China Communications Construction Co. Ltd. | 0.61 | 0 | 0% | 0 | |
02G Guangzhou Automobile Group Co., Ltd. | 0.24 | -0.01 | -2.173% | 450 | |
2FB Fortune Brands Innovations Inc. | 35.6 | +1.2 | +3.4884% | 0 | |
7NX Nexon Co., Ltd. | 14.91 | +0.17 | +1.1533% | 500 | |
891 Daifuku Co., Ltd. | 32.8 | +0.4 | +1.2346% | 60 | |
0C2 Chubu Electric Power Company, Inc. | 14.4 | -0.4 | -2.7027% | 120 | |
7SNU Suntory Beverage & Food Limited ADR | 12.9 | 0 | 0% | 0 | |
CAR Carrefour SA | 16.02 | +0.08 | +0.5332% | 100 | |
CAR Carrefour SA | 16.18 | +0.12 | +0.7472% | 25 | |
ME9 Mediobanca Banca di Credito Finanziario S.p.A. | 25.64 | +0.19 | +0.7466% | 79 | |
2G2 Globant S.A. | 32.53 | -0.71 | -2.136% | 0 | |
EAI0 Groupe Bruxelles Lambert S.A. | 7.35 | 0 | 0% | 2 | |
72R Ul Solutions Inc. | 62.7 | +0.3 | +0.4808% | 79 | |
CNP Ingredion Inc. | 86 | +0.8 | +0.939% | 0 | |
KLN Kingboard Laminates Holdings Ltd. | 4.28 | -0.54 | -11.2033% | 876 | |
NDX1 Nordex SE | 34.86 | -0.16 | -0.4569% | 648.17K | |