| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4HK HKT Trust and HKT Limited | 1.39 | -0.02 | -1.4184% | 2 | |
TZ6 T&D Holdings Inc. | 25.6 | -1.4 | -5.1852% | 21 | |
KB7 Solventum Corporation | 70.8 | -0.6 | -0.8403% | 100 | |
PND Mowi ASA | 18.04 | +0.2 | +1.1211% | 215 | |
HLB Holcim Ltd. Unsponsored ADR | 14.8 | -0.3 | -1.9868% | 0 | |
B95 Bank of Tianjin Co., Ltd. | 0.22 | -0 | -0.9091% | 390 | |
7S8 SITC International Holdings Co., Ltd. | 4.37 | +0.07 | +1.5567% | 1.11K | |
OBL Obic Co., Ltd. | 24.8 | 0 | 0% | 60 | |
NY7 Molson Coors Beverage Company | 37.22 | +0.8 | +2.1966% | 70 | |
63G Paramount Skydance Corporation Class B Common Stock | 7.94 | -0.03 | -0.3638% | 150 | |
PNDA Mowi ASA - Sponsored ADR | 17.9 | +0.2 | +1.1299% | 200 | |
BNRA Brenntag SE UNSP ADR | 12.5 | +0.3 | +2.459% | 25 | |
BNR Brenntag SE | 63.62 | -2.08 | -3.1659% | 150 | |
KB7 Solventum Corporation | 70.8 | 0 | 0% | 30 | |
W290 Laopu Gold Co., Ltd. American Depositary Receipt | 4 | +1.06 | +36.0544% | 135 | |
6HK Toray Industries Inc. Unsponsored ADR | 14.7 | +0.2 | +1.3793% | 90 | |
2220 Tianqi Lithium Corp. | 3.87 | +0.07 | +1.9236% | 100 | |
T12 Crane NXT Co. | 185 | -5 | -2.6316% | 10 | |
KOA0 Konami Group Corporation | 58 | +1.5 | +2.6549% | 30 | |
CYY China Communications Construction Co. Ltd. | 0.61 | 0 | 0% | 0 | |
02G Guangzhou Automobile Group Co., Ltd. | 0.25 | +0 | +1.8541% | 500 | |
2FB Fortune Brands Innovations Inc. | 44 | -0.8 | -1.7857% | 0 | |
7NX Nexon Co., Ltd. | 12.97 | +0.15 | +1.209% | 100 | |
891 Daifuku Co., Ltd. | 33.4 | -0.4 | -1.1834% | 50 | |
0C2 Chubu Electric Power Company, Inc. | 14.4 | -0.2 | -1.3699% | 150 | |
7SNU Suntory Beverage & Food Limited ADR | 12.6 | 0 | 0% | 0 | |
CAR Carrefour SA | 15.78 | -0.16 | -1.0041% | 25 | |
CAR Carrefour SA | 15.89 | 0 | 0% | 100 | |
ME9 Mediobanca Banca di Credito Finanziario S.p.A. | 28.64 | -0.04 | -0.1395% | 0 | |
2G2 Globant S.A. | 31.98 | +0.21 | +0.661% | 0 | |
EAI0 Groupe Bruxelles Lambert S.A. | 8.15 | 0 | 0% | 2 | |
72R Ul Solutions Inc. | 64.55 | -0.1 | -0.1547% | 70 | |
CNP Ingredion Inc. | 89.8 | 0 | 0% | 0 | |
KLN Kingboard Laminates Holdings Ltd. | 3.88 | -0.3 | -7.177% | 2.85K | |
NDX1 Nordex SE | 38.52 | -0.32 | -0.8239% | 347.65K | |
GF8A Opap S.A. Unsponsored ADR | 6.5 | 0 | 0% | 102 | |
0A3 Nepi Rockcastle N.V. | 7.92 | -0.04 | -0.5025% | 676 | |
7DY Dynatrace, Inc. | 43.8 | +1.6 | +3.7915% | 40 | |
0EC Everbright Securities Co., Ltd. | 0.8 | 0 | 0% | 0 | |
W29 Laopu Gold Co Ltd | 43.2 | +4.8 | +12.5% | 50 | |
B1X RBC Bearings Incorporated | 486 | 0 | 0% | 1 | |
3RKU Ryohin Keikaku Co., Ltd. | 11.8 | +0.3 | +2.6087% | 100 | |
72R Ul Solutions Inc. | 67.45 | -0.05 | -0.0741% | 400 | |
I7B Idemitsu Kosan Co., Ltd. | 7 | -0.15 | -2.0979% | 5 | |
BDSB Banco de Sabadell, S.A. | 3.41 | +0.05 | +1.3658% | 300 | |
SVT Severn Trent Plc Sponsored ADR | 36.4 | +0.4 | +1.1111% | 1.21K | |
1MA MACOM Technology Solutions Holdings, Inc. | 264.15 | +26.5 | +11.1509% | 50 | |
08HH Shanghai Fosun Pharmaceutical Group Co., Ltd. | 1.85 | -0 | -0.054% | 12K | |
HOT Hochtief Aktiengesellschaft | 448 | -4.4 | -0.9726% | 33.2K | |
4JP Japan Post Insurance Co., Ltd. | 8.75 | -0.85 | -8.8542% | 1.5K | |