| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FJE Fuji Electric Co., Ltd. | 79.42 | +0.3 | +0.3792% | 50 | |
3IW Invesco Ltd. | 27.59 | -0.18 | -0.6303% | 0 | |
FUD Shanghai Fudan Microelectronics Group Company Limited | 2.94 | +0.02 | +0.6849% | 5K | |
AKU1 Akzo Nobel N.V. | 63.2 | -0.12 | -0.1895% | 0 | |
36T Genting Singapore Ltd. | 0.42 | 0 | 0% | 0 | |
ERE Everest Group, Ltd. | 321.6 | +2.2 | +0.6888% | 0 | |
IM8N Insmed Inc. | 113.18 | +1.98 | +1.7806% | 0 | |
72R Ul Solutions Inc. | 67.65 | +1 | +1.5004% | 0 | |
CHK0 China Resources Beer Holdings Company Limited Sponsored ADR | 4.9 | +0.08 | +1.6598% | 3 | |
CAR1 Carrefour S.A. Sponsored ADR | 2.96 | -0.02 | -0.6711% | 5K | |
CAR Carrefour SA | 15.77 | -0.16 | -1.0358% | 3.26K | |
LTT Lattice Semiconductor Corporation | 113.26 | +1.6 | +1.4329% | 4 | |
B6E Swedish Orphan Biovitrum AB | 41.72 | +0.34 | +0.8217% | 0 | |
MWK Mohawk Industries, Inc. | 116.55 | +0.5 | +0.4308% | 0 | |
CTW0 Celestica Inc. | 269 | -7 | -2.5362% | 95 | |
4XY Api Group Corporation | 35.4 | +0.2 | +0.5682% | 100 | |
7NX0 Nexon Co., Ltd. | 12.3 | 0 | 0% | 2 | |
UHRA Swatch Group AG | 9.55 | +0.05 | +0.5263% | 15 | |
7LB Lotus Bakeries NV | 12,420 | +380 | +3.1561% | 9 | |
BNR Brenntag SE | 63 | -0.86 | -1.3467% | 50 | |
DPW Deutsche Post AG | 9.65 | 0 | 0% | 50 | |
TO2 The Toro Company | 85.74 | +0.86 | +1.0132% | 0 | |
SKFB SKF AB Class B shares | 23.64 | -0.14 | -0.5887% | 25 | |
8HI Haidilao International Holding Ltd. | 1.23 | +0.01 | +0.9057% | 5K | |
UT81 Uber Technologies Inc. Unsponsored Canadian Depositary Receipt | 4.58 | +0.26 | +6.0185% | 1K | |
FKM Aker ASA Series A Shares | 118 | 0 | 0% | 10 | |
1C9 CCL Industries Inc. Class B | 57 | -0.5 | -0.8696% | 14 | |
QGJ Evercore Inc. | 272.6 | -3.6 | -1.3034% | 0 | |
J060 Aegon Ltd. | 8.3 | +0.01 | +0.169% | 765 | |
BNR Brenntag SE | 63.78 | -1.08 | -1.6651% | 1.09K | |
BSI BE Semiconductor Industries N.V. | 221 | -0.3 | -0.1356% | 451 | |
BM8 Biomarin Pharmaceutical Inc. | 57.96 | +2.8 | +5.0761% | 754 | |
H4W0 Jardine Matheson Holdings Ltd Unsponsored ADR | 53.5 | -0.5 | -0.9259% | 16 | |
BSIA Besi Semiconductors Industries N.V. | 222 | -4 | -1.7699% | 15 | |
CB5 Commerce Bancshares, Inc. | 51 | -0.5 | -0.9709% | 0 | |
1BF Standard Life Plc | 10.89 | -0.05 | -0.457% | 1.75K | |
NOU NiSource Inc. | 36.58 | -0.21 | -0.5708% | 0 | |
RG3 Royal Gold Inc. | 198.1 | +9.8 | +5.2045% | 1 | |
ISUA Isuzu Motors Ltd Unsponsored ADR | 12.2 | +0.1 | +0.8264% | 67 | |
B3K Ackermans & van Haaren NV | 264.8 | -2.8 | -1.0463% | 260 | |
CNP CNP Assurances S.A. | 89.55 | -0.35 | -0.3893% | 22 | |
CTYA Cathay Pacific Airways Limited Sponsored ADR | 7.7 | +0.05 | +0.6536% | 50 | |
PAH3 Porsche Automobil Holding SE Preference Shares | 28.68 | -0.47 | -1.6123% | 786.43K | |
CIAH China Eastern Airlines Corporation Limited | 0.34 | +0 | +0.5882% | 552 | |
1AW Argan Inc. | 509 | +4.5 | +0.892% | 70 | |
CHK China Resources Beer Holdings Co. Ltd. | 2.43 | +0.03 | +1.3761% | 100 | |
RAKA Rakuten Inc. ADR | 4.7 | +0.14 | +3.0702% | 200 | |
BNRA Brenntag SE UNSP ADR | 12.6 | 0 | 0% | 0 | |
WEJ0 West Japan Railway Company Unsponsored ADR | 15.9 | +0.1 | +0.6329% | 55 | |
AU6 Absa Group Limited - Sponsored ADR | 24.6 | +0.4 | +1.6529% | 300 | |