Name Last Change Change % Volume Year Range
Opap S.A. Unsponsored ADR logo
GF8A Opap S.A. Unsponsored ADR
5.85 -0.25 -4.0984% 102
Nepi Rockcastle N.V. logo
0A3 Nepi Rockcastle N.V.
7.48 0 0% 320
Dynatrace, Inc. logo
7DY Dynatrace, Inc.
57 -0.5 -0.8696% 190
Everbright Securities Co., Ltd. logo
0EC Everbright Securities Co., Ltd.
0.76 -0.01 -0.6536% 0
Laopu Gold Co Ltd logo
W29 Laopu Gold Co Ltd
35 -0.4 -1.1299% 114
RBC Bearings Incorporated logo
B1X RBC Bearings Incorporated
444 -8 -1.7699% 6
Ryohin Keikaku Co., Ltd. logo
3RKU Ryohin Keikaku Co., Ltd.
11.8 -0.1 -0.8403% 100
Ul Solutions Inc. logo
72R Ul Solutions Inc.
63.75 +0.35 +0.5521% 1K
Idemitsu Kosan Co., Ltd. logo
I7B Idemitsu Kosan Co., Ltd.
8.8 +0.15 +1.7341% 300
Banco de Sabadell, S.A. logo
BDSB Banco de Sabadell, S.A.
3.56 +0.02 +0.4791% 300
Toromont Industries Ltd. logo
14T0 Toromont Industries Ltd.
25.4 0 0% 0
Severn Trent Plc Sponsored ADR logo
SVT Severn Trent Plc Sponsored ADR
36.8 -0.4 -1.0753% 120
MACOM Technology Solutions Holdings, Inc. logo
1MA MACOM Technology Solutions Holdings, Inc.
258.95 -17.15 -6.2115% 50
Shanghai Fosun Pharmaceutical Group Co., Ltd. logo
08HH Shanghai Fosun Pharmaceutical Group Co., Ltd.
1.93 -0.01 -0.72% 1K
Hochtief Aktiengesellschaft logo
HOT Hochtief Aktiengesellschaft
368.4 -13.6 -3.5602% 151.63K
Japan Post Insurance Co., Ltd. logo
4JP Japan Post Insurance Co., Ltd.
9.4 -0.05 -0.5291% 1.5K
Fuji Electric Co., Ltd. logo
FJE Fuji Electric Co., Ltd.
84.02 +0.94 +1.1314% 34
Invesco Ltd. logo
3IW Invesco Ltd.
25.85 -0.3 -1.1472% 140
Shanghai Fudan Microelectronics Group Company Limited logo
FUD Shanghai Fudan Microelectronics Group Company Limited
2.56 -0.04 -1.5385% 1.86K
Akzo Nobel N.V. logo
AKU1 Akzo Nobel N.V.
58.04 -0.96 -1.6271% 90
Genting Singapore Ltd. logo
36T Genting Singapore Ltd.
0.43 0 0% 0
Everest Group, Ltd. logo
ERE Everest Group, Ltd.
334 -0.4 -0.1196% 0
Insmed Inc. logo
IM8N Insmed Inc.
86.91 +0.33 +0.3812% 0
Ul Solutions Inc. logo
72R Ul Solutions Inc.
63.9 +0.35 +0.5507% 0
China Resources Beer Holdings Company Limited Sponsored ADR logo
CHK0 China Resources Beer Holdings Company Limited Sponsored ADR
4.34 -0.06 -1.3636% 3
Carrefour SA logo
CAR Carrefour SA
16.16 +0.11 +0.6542% 13.31K
Carrefour S.A. Sponsored ADR logo
CAR1 Carrefour S.A. Sponsored ADR
3 +0.02 +0.6711% 2K
Lattice Semiconductor Corporation logo
LTT Lattice Semiconductor Corporation
101.12 -7.42 -6.8362% 4
Swedish Orphan Biovitrum AB logo
B6E Swedish Orphan Biovitrum AB
38.7 +0.28 +0.7288% 0
Mohawk Industries, Inc. logo
MWK Mohawk Industries, Inc.
107.45 -0.1 -0.093% 0
Celestica Inc. logo
CTW0 Celestica Inc.
290 -16 -5.2288% 200
Api Group Corporation logo
4XY Api Group Corporation
35.6 -0.2 -0.5587% 270
Nexon Co., Ltd. logo
7NX0 Nexon Co., Ltd.
13.9 0 0% 60
LG Electronics Inc. GDR Reg S logo
LGLG LG Electronics Inc. GDR Reg S
19.8 -3.2 -13.913% 5.16K
Swatch Group AG logo
UHRA Swatch Group AG
8.95 -0.15 -1.6484% 3.23K
Lotus Bakeries NV logo
7LB Lotus Bakeries NV
12,800 +60 +0.471% 2
Brenntag SE logo
BNR Brenntag SE
64.54 +0.36 +0.5609% 21
Deutsche Post AG logo
DPW Deutsche Post AG
10.2 +0.2 +2% 2
The Toro Company logo
TO2 The Toro Company
87.62 +0.08 +0.0914% 0
PayPay Corporation logo
BS7 PayPay Corporation
13.25 -0.4 -2.9304% 0
SKF AB Class B shares logo
SKFB SKF AB Class B shares
23.78 -0.12 -0.5021% 580
Haidilao International Holding Ltd. logo
8HI Haidilao International Holding Ltd.
1.07 +0.04 +3.6302% 2.5K
Aker ASA Series A Shares logo
FKM Aker ASA Series A Shares
125.6 +0.2 +0.1595% 3
CCL Industries Inc. Class B logo
1C9 CCL Industries Inc. Class B
60 0 0% 26
Evercore Inc. logo
QGJ Evercore Inc.
235.6 0 0% 0
Aegon Ltd. logo
J060 Aegon Ltd.
7.5 +0.01 +0.1871% 5
Brenntag SE logo
BNR Brenntag SE
64.36 +0.48 +0.7514% 1.38K
BE Semiconductor Industries N.V. logo
BSI BE Semiconductor Industries N.V.
163.85 -9.65 -5.562% 3.52K
Biomarin Pharmaceutical Inc. logo
BM8 Biomarin Pharmaceutical Inc.
48.88 -0.02 -0.0409% 10
Jardine Matheson Holdings Ltd Unsponsored ADR logo
H4W0 Jardine Matheson Holdings Ltd Unsponsored ADR
50.5 0 0% 16

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.