| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GF8A Opap S.A. Unsponsored ADR | 5.85 | -0.25 | -4.0984% | 102 | |
0A3 Nepi Rockcastle N.V. | 7.48 | 0 | 0% | 320 | |
7DY Dynatrace, Inc. | 57 | -0.5 | -0.8696% | 190 | |
0EC Everbright Securities Co., Ltd. | 0.76 | -0.01 | -0.6536% | 0 | |
W29 Laopu Gold Co Ltd | 35 | -0.4 | -1.1299% | 114 | |
B1X RBC Bearings Incorporated | 444 | -8 | -1.7699% | 6 | |
3RKU Ryohin Keikaku Co., Ltd. | 11.8 | -0.1 | -0.8403% | 100 | |
72R Ul Solutions Inc. | 63.75 | +0.35 | +0.5521% | 1K | |
I7B Idemitsu Kosan Co., Ltd. | 8.8 | +0.15 | +1.7341% | 300 | |
BDSB Banco de Sabadell, S.A. | 3.56 | +0.02 | +0.4791% | 300 | |
14T0 Toromont Industries Ltd. | 25.4 | 0 | 0% | 0 | |
SVT Severn Trent Plc Sponsored ADR | 36.8 | -0.4 | -1.0753% | 120 | |
1MA MACOM Technology Solutions Holdings, Inc. | 258.95 | -17.15 | -6.2115% | 50 | |
08HH Shanghai Fosun Pharmaceutical Group Co., Ltd. | 1.93 | -0.01 | -0.72% | 1K | |
HOT Hochtief Aktiengesellschaft | 368.4 | -13.6 | -3.5602% | 151.63K | |
4JP Japan Post Insurance Co., Ltd. | 9.4 | -0.05 | -0.5291% | 1.5K | |
FJE Fuji Electric Co., Ltd. | 84.02 | +0.94 | +1.1314% | 34 | |
3IW Invesco Ltd. | 25.85 | -0.3 | -1.1472% | 140 | |
FUD Shanghai Fudan Microelectronics Group Company Limited | 2.56 | -0.04 | -1.5385% | 1.86K | |
AKU1 Akzo Nobel N.V. | 58.04 | -0.96 | -1.6271% | 90 | |
36T Genting Singapore Ltd. | 0.43 | 0 | 0% | 0 | |
ERE Everest Group, Ltd. | 334 | -0.4 | -0.1196% | 0 | |
IM8N Insmed Inc. | 86.91 | +0.33 | +0.3812% | 0 | |
72R Ul Solutions Inc. | 63.9 | +0.35 | +0.5507% | 0 | |
CHK0 China Resources Beer Holdings Company Limited Sponsored ADR | 4.34 | -0.06 | -1.3636% | 3 | |
CAR Carrefour SA | 16.16 | +0.11 | +0.6542% | 13.31K | |
CAR1 Carrefour S.A. Sponsored ADR | 3 | +0.02 | +0.6711% | 2K | |
LTT Lattice Semiconductor Corporation | 101.12 | -7.42 | -6.8362% | 4 | |
B6E Swedish Orphan Biovitrum AB | 38.7 | +0.28 | +0.7288% | 0 | |
MWK Mohawk Industries, Inc. | 107.45 | -0.1 | -0.093% | 0 | |
CTW0 Celestica Inc. | 290 | -16 | -5.2288% | 200 | |
4XY Api Group Corporation | 35.6 | -0.2 | -0.5587% | 270 | |
7NX0 Nexon Co., Ltd. | 13.9 | 0 | 0% | 60 | |
LGLG LG Electronics Inc. GDR Reg S | 19.8 | -3.2 | -13.913% | 5.16K | |
UHRA Swatch Group AG | 8.95 | -0.15 | -1.6484% | 3.23K | |
7LB Lotus Bakeries NV | 12,800 | +60 | +0.471% | 2 | |
BNR Brenntag SE | 64.54 | +0.36 | +0.5609% | 21 | |
DPW Deutsche Post AG | 10.2 | +0.2 | +2% | 2 | |
TO2 The Toro Company | 87.62 | +0.08 | +0.0914% | 0 | |
BS7 PayPay Corporation | 13.25 | -0.4 | -2.9304% | 0 | |
SKFB SKF AB Class B shares | 23.78 | -0.12 | -0.5021% | 580 | |
8HI Haidilao International Holding Ltd. | 1.07 | +0.04 | +3.6302% | 2.5K | |
FKM Aker ASA Series A Shares | 125.6 | +0.2 | +0.1595% | 3 | |
1C9 CCL Industries Inc. Class B | 60 | 0 | 0% | 26 | |
QGJ Evercore Inc. | 235.6 | 0 | 0% | 0 | |
J060 Aegon Ltd. | 7.5 | +0.01 | +0.1871% | 5 | |
BNR Brenntag SE | 64.36 | +0.48 | +0.7514% | 1.38K | |
BSI BE Semiconductor Industries N.V. | 163.85 | -9.65 | -5.562% | 3.52K | |
BM8 Biomarin Pharmaceutical Inc. | 48.88 | -0.02 | -0.0409% | 10 | |
H4W0 Jardine Matheson Holdings Ltd Unsponsored ADR | 50.5 | 0 | 0% | 16 | |