| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WN61 Carsales.com Ltd. Unsponsored ADR | 31.2 | 0 | 0% | 0 | |
P8S0 Globalstar, Inc. | 71.2 | 0 | 0% | 14 | |
096 HubSpot, Inc. | 181 | +6.5 | +3.7249% | 377 | |
TOR1 Toray Industries, Inc. | 7.41 | +0.06 | +0.7891% | 450 | |
EXF1 Sichuan Expressway Co., Ltd. | 0.49 | -0.01 | -2.4096% | 1.5K | |
JIX Jiangxi Copper Co., Ltd. | 4.44 | +0.21 | +4.8395% | 0 | |
669 InPost S.A. | 15.49 | +0.04 | +0.2589% | 373 | |
4FF China Railway Construction Corporation Limited | 0.64 | 0 | 0% | 0 | |
6690 InPost S.A. - Unsponsored ADR | 7.3 | 0 | 0% | 790 | |
PES Pearson plc | 14.22 | -0.08 | -0.5594% | 63 | |
LHAB Lufthansa AG Sponsored ADR | 8.4 | +0.1 | +1.2048% | 74 | |
NGI Ngk Insulators Ltd. | 30.6 | -0.8 | -2.5478% | 500 | |
1OD IA Financial Corporation Inc. | 132 | +1 | +0.7634% | 198 | |
SGK1 Sage Group plc | 12 | +0.2 | +1.6949% | 4.45K | |
CYC Jardine Cycle & Carriage Ltd | 19.3 | 0 | 0% | 0 | |
SXC Sunny Optical Technology Group Co., Ltd. | 6.45 | +0 | +0.0776% | 230 | |
SXC0 Sunny Optical Technology Co., Ltd. | 64.5 | 0 | 0% | 0 | |
2HX Hexagon Composites ASA | 1.27 | +0.02 | +2.0048% | 0 | |
ESF0 Eurofins Scientific SE | 69.92 | +0.06 | +0.0859% | 789 | |
8ZI Scandinavian Tobacco Group A/S | 9.64 | -0.01 | -0.1036% | 200 | |
SUY J. Sainsbury plc Sponsored ADR | 16.5 | 0 | 0% | 0 | |
4IT Smithfield Foods, Inc. | 21.2 | -0.4 | -1.8519% | 0 | |
B1B Puig Brands SA | 16.82 | -0.02 | -0.1188% | 25 | |
S7M Securitas AB Unsponsored ADR | 14 | -0.2 | -1.4085% | 0 | |
SKFD SKF AB Sponsored ADR | 23.2 | 0 | 0% | 0 | |
PNDA Mowi ASA - Sponsored ADR | 18 | 0 | 0% | 0 | |
NRA NRG Energy, Inc. | 102.92 | -0.78 | -0.7522% | 60 | |
C3B Chongqing Rural Commercial Bank Co., Ltd. | 0.67 | +0.01 | +1.5151% | 7 | |
FLU Fluor Corporation | 42.3 | -1.49 | -3.4026% | 0 | |
MHT Manhattan Associates Inc. | 166.25 | +0.35 | +0.211% | 0 | |
5AP0 Palo Alto Networks, Inc. | 27.6 | +1.4 | +5.3435% | 100 | |
LIVA Autoliv Inc. SDB | 105 | +1.4 | +1.3514% | 265 | |
IT10 Intertek Group plc | 64.5 | 0 | 0% | 9 | |
TEX Castellum AB (publ) | 12.34 | -0.08 | -0.6441% | 1K | |
BIRB Bank of Ireland Group plc | 18.8 | -0 | -0.0266% | 3 | |
ZNHH China Southern Airlines Co. Ltd. | 0.37 | -0.01 | -2.8309% | 2.32K | |
CENN Centrica PLC Sponsored ADR | 6.9 | -0.05 | -0.7194% | 100 | |
CENB Centrica plc | 1.7 | -0.1 | -5.5556% | 0 | |
CENB Centrica plc | 1.8 | 0 | 0% | 350 | |
9TX TMX Group Limited | 32 | 0 | 0% | 10 | |
QS2A Smiths Group plc | 31.4 | -0.2 | -0.6329% | 30 | |
ZH20 Accelleron Industries AG | 76.5 | 0 | 0% | 74 | |
SHD Shiseido Co., Ltd. | 19.3 | -0.04 | -0.2326% | 45 | |
2X1 Abivax SA | 112.5 | +2.1 | +1.9022% | 30 | |
L74 Wuxi XDC Cayman Inc. | 6.8 | +0.05 | +0.7407% | 18 | |
39EA Ganfeng Lithium Group Co., Ltd. | 4.53 | +0.09 | +2.1209% | 1K | |
MSPA Itissalat Al-Maghrib (IAM) S.A. | 8.68 | +0.02 | +0.2309% | 58 | |
CHY ChemoMetec A/S | 57.35 | +1.55 | +2.7778% | 0 | |
GS2C Gamestop Corp. | 16.62 | +0.06 | +0.3501% | 90 | |
2X10 Abivax SA ADR | 113 | +4 | +3.6697% | 100 | |