| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BSIA Besi Semiconductors Industries N.V. | 176 | +4 | +2.3256% | 30 | |
CB5 Commerce Bancshares, Inc. | 48.6 | +0.2 | +0.4132% | 0 | |
1BF Standard Life Plc | 10.3 | -0.01 | -0.097% | 65 | |
NOU NiSource Inc. | 36.81 | +0.03 | +0.0816% | 0 | |
RG3 Royal Gold Inc. | 200.6 | -8.7 | -4.1567% | 50 | |
ISUA Isuzu Motors Ltd Unsponsored ADR | 11.5 | +0.3 | +2.6786% | 67 | |
B3K Ackermans & van Haaren NV | 260.4 | -2.6 | -0.9886% | 3 | |
CNP CNP Assurances S.A. | 86.95 | +0.4 | +0.4622% | 18 | |
CTYA Cathay Pacific Airways Limited Sponsored ADR | 7.2 | -0.05 | -0.6897% | 400 | |
CIAH China Eastern Airlines Corporation Limited | 0.26 | +0 | +0.7634% | 3.3K | |
1AW Argan Inc. | 318.8 | -21.8 | -6.4005% | 14 | |
CHK China Resources Beer Holdings Co. Ltd. | 2.12 | 0 | 0% | 1.07K | |
RAKA Rakuten Inc. ADR | 3.44 | -0.18 | -4.9724% | 200 | |
BNRA Brenntag SE UNSP ADR | 12.2 | +0.1 | +0.8264% | 200 | |
WEJ0 West Japan Railway Company Unsponsored ADR | 16.6 | +0.3 | +1.8405% | 55 | |
AU6 Absa Group Limited - Sponsored ADR | 22.8 | +0.2 | +0.885% | 50 | |
WN61 Carsales.com Ltd. Unsponsored ADR | 26.2 | +0.2 | +0.7692% | 0 | |
P8S0 Globalstar, Inc. | 73.2 | +0.4 | +0.5495% | 8 | |
096 HubSpot, Inc. | 210 | +13.5 | +6.8702% | 3 | |
TOR1 Toray Industries, Inc. | 7.01 | -0.05 | -0.6523% | 300 | |
EXF1 Sichuan Expressway Co., Ltd. | 0.56 | 0 | 0% | 1.5K | |
JIX Jiangxi Copper Co., Ltd. | 3.5 | -0.2 | -5.3286% | 0 | |
UT81 Uber Technologies Inc. Unsponsored Canadian Depositary Receipt | 4.28 | -0.12 | -2.7273% | 200 | |
669 InPost S.A. | 15.5 | +0.09 | +0.584% | 611 | |
4FF China Railway Construction Corporation Limited | 0.64 | 0 | 0% | 0 | |
6690 InPost S.A. - Unsponsored ADR | 7.25 | +0.05 | +0.6944% | 790 | |
PES Pearson plc | 16 | +0.51 | +3.2924% | 76 | |
LHAB Lufthansa AG Sponsored ADR | 7.15 | -0.15 | -2.0548% | 40 | |
48I0 PT Indofood CBP Sukses Makmur Tbk | 0.67 | -0.01 | -2.1898% | 0 | |
NGI Ngk Insulators Ltd. | 29 | -2 | -6.4516% | 100 | |
1OD IA Financial Corporation Inc. | 131 | 0 | 0% | 198 | |
SGK1 Sage Group plc | 12.4 | -0.3 | -2.3622% | 1.2K | |
CYC Jardine Cycle & Carriage Ltd | 17.7 | -0.5 | -2.7473% | 0 | |
SXC Sunny Optical Technology Group Co., Ltd. | 6.65 | -0.25 | -3.6087% | 1K | |
SXC0 Sunny Optical Technology Co., Ltd. | 68.5 | 0 | 0% | 0 | |
2HX Hexagon Composites ASA | 1.1 | -0.05 | -4.021% | 0 | |
ESF0 Eurofins Scientific SE | 79.14 | +1.28 | +1.644% | 275 | |
8ZI Scandinavian Tobacco Group A/S | 10.22 | +0.06 | +0.5906% | 200 | |
SUY J. Sainsbury plc Sponsored ADR | 16.1 | +0.1 | +0.625% | 0 | |
4IT Smithfield Foods, Inc. | 16.3 | +0.1 | +0.6173% | 0 | |
B1B Puig Brands SA | 19.02 | +0.94 | +5.1991% | 268 | |
S7M Securitas AB Unsponsored ADR | 14.2 | 0 | 0% | 0 | |
SKFD SKF AB Sponsored ADR | 23.8 | +0.4 | +1.7094% | 0 | |
PNDA Mowi ASA - Sponsored ADR | 19.3 | 0 | 0% | 0 | |
NRA NRG Energy, Inc. | 89.01 | -6.67 | -6.9712% | 60 | |
C3B Chongqing Rural Commercial Bank Co., Ltd. | 0.73 | +0.03 | +4.3166% | 1K | |
FLU Fluor Corporation | 45.49 | -0.1 | -0.2193% | 0 | |
MHT Manhattan Associates Inc. | 195.15 | 0 | 0% | 0 | |
5AP0 Palo Alto Networks, Inc. | 26.8 | -0.6 | -2.1898% | 100 | |
LIVA Autoliv Inc. SDB | 100.4 | -0.1 | -0.0995% | 265 | |