Name Last Change Change % Volume Year Range
Besi Semiconductors Industries N.V. logo
BSIA Besi Semiconductors Industries N.V.
176 +4 +2.3256% 30
Commerce Bancshares, Inc. logo
CB5 Commerce Bancshares, Inc.
48.6 +0.2 +0.4132% 0
Standard Life Plc logo
1BF Standard Life Plc
10.3 -0.01 -0.097% 65
NiSource Inc. logo
NOU NiSource Inc.
36.81 +0.03 +0.0816% 0
Royal Gold Inc. logo
RG3 Royal Gold Inc.
200.6 -8.7 -4.1567% 50
Isuzu Motors Ltd Unsponsored ADR logo
ISUA Isuzu Motors Ltd Unsponsored ADR
11.5 +0.3 +2.6786% 67
Ackermans & van Haaren NV logo
B3K Ackermans & van Haaren NV
260.4 -2.6 -0.9886% 3
CNP Assurances S.A. logo
CNP CNP Assurances S.A.
86.95 +0.4 +0.4622% 18
Cathay Pacific Airways Limited Sponsored ADR logo
CTYA Cathay Pacific Airways Limited Sponsored ADR
7.2 -0.05 -0.6897% 400
China Eastern Airlines Corporation Limited logo
CIAH China Eastern Airlines Corporation Limited
0.26 +0 +0.7634% 3.3K
Argan Inc. logo
1AW Argan Inc.
318.8 -21.8 -6.4005% 14
China Resources Beer Holdings Co. Ltd. logo
CHK China Resources Beer Holdings Co. Ltd.
2.12 0 0% 1.07K
Rakuten Inc. ADR logo
RAKA Rakuten Inc. ADR
3.44 -0.18 -4.9724% 200
Brenntag SE UNSP ADR logo
BNRA Brenntag SE UNSP ADR
12.2 +0.1 +0.8264% 200
West Japan Railway Company Unsponsored ADR logo
WEJ0 West Japan Railway Company Unsponsored ADR
16.6 +0.3 +1.8405% 55
Absa Group Limited - Sponsored ADR logo
AU6 Absa Group Limited - Sponsored ADR
22.8 +0.2 +0.885% 50
Carsales.com Ltd. Unsponsored ADR logo
WN61 Carsales.com Ltd. Unsponsored ADR
26.2 +0.2 +0.7692% 0
Globalstar, Inc. logo
P8S0 Globalstar, Inc.
73.2 +0.4 +0.5495% 8
HubSpot, Inc. logo
096 HubSpot, Inc.
210 +13.5 +6.8702% 3
Toray Industries, Inc. logo
TOR1 Toray Industries, Inc.
7.01 -0.05 -0.6523% 300
Sichuan Expressway Co., Ltd. logo
EXF1 Sichuan Expressway Co., Ltd.
0.56 0 0% 1.5K
Jiangxi Copper Co., Ltd. logo
JIX Jiangxi Copper Co., Ltd.
3.5 -0.2 -5.3286% 0
Uber Technologies Inc. Unsponsored Canadian Depositary Receipt logo
UT81 Uber Technologies Inc. Unsponsored Canadian Depositary Receipt
4.28 -0.12 -2.7273% 200
InPost S.A. logo
669 InPost S.A.
15.5 +0.09 +0.584% 611
China Railway Construction Corporation Limited logo
4FF China Railway Construction Corporation Limited
0.64 0 0% 0
InPost S.A. - Unsponsored ADR logo
6690 InPost S.A. - Unsponsored ADR
7.25 +0.05 +0.6944% 790
Pearson plc logo
PES Pearson plc
16 +0.51 +3.2924% 76
Lufthansa AG Sponsored ADR logo
LHAB Lufthansa AG Sponsored ADR
7.15 -0.15 -2.0548% 40
PT Indofood CBP Sukses Makmur Tbk logo
48I0 PT Indofood CBP Sukses Makmur Tbk
0.67 -0.01 -2.1898% 0
Ngk Insulators Ltd. logo
NGI Ngk Insulators Ltd.
29 -2 -6.4516% 100
IA Financial Corporation Inc. logo
1OD IA Financial Corporation Inc.
131 0 0% 198
Sage Group plc logo
SGK1 Sage Group plc
12.4 -0.3 -2.3622% 1.2K
Jardine Cycle & Carriage Ltd logo
CYC Jardine Cycle & Carriage Ltd
17.7 -0.5 -2.7473% 0
Sunny Optical Technology Group Co., Ltd. logo
SXC Sunny Optical Technology Group Co., Ltd.
6.65 -0.25 -3.6087% 1K
Sunny Optical Technology Co., Ltd. logo
SXC0 Sunny Optical Technology Co., Ltd.
68.5 0 0% 0
Hexagon Composites ASA logo
2HX Hexagon Composites ASA
1.1 -0.05 -4.021% 0
Eurofins Scientific SE logo
ESF0 Eurofins Scientific SE
79.14 +1.28 +1.644% 275
Scandinavian Tobacco Group A/S logo
8ZI Scandinavian Tobacco Group A/S
10.22 +0.06 +0.5906% 200
J. Sainsbury plc Sponsored ADR logo
SUY J. Sainsbury plc Sponsored ADR
16.1 +0.1 +0.625% 0
Smithfield Foods, Inc. logo
4IT Smithfield Foods, Inc.
16.3 +0.1 +0.6173% 0
Puig Brands SA logo
B1B Puig Brands SA
19.02 +0.94 +5.1991% 268
Securitas AB Unsponsored ADR logo
S7M Securitas AB Unsponsored ADR
14.2 0 0% 0
SKF AB Sponsored ADR logo
SKFD SKF AB Sponsored ADR
23.8 +0.4 +1.7094% 0
Mowi ASA - Sponsored ADR logo
PNDA Mowi ASA - Sponsored ADR
19.3 0 0% 0
NRG Energy, Inc. logo
NRA NRG Energy, Inc.
89.01 -6.67 -6.9712% 60
Chongqing Rural Commercial Bank Co., Ltd. logo
C3B Chongqing Rural Commercial Bank Co., Ltd.
0.73 +0.03 +4.3166% 1K
Fluor Corporation logo
FLU Fluor Corporation
45.49 -0.1 -0.2193% 0
Manhattan Associates Inc. logo
MHT Manhattan Associates Inc.
195.15 0 0% 0
Palo Alto Networks, Inc. logo
5AP0 Palo Alto Networks, Inc.
26.8 -0.6 -2.1898% 100
Autoliv Inc. SDB logo
LIVA Autoliv Inc. SDB
100.4 -0.1 -0.0995% 265

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.