Name Last Change Change % Volume Year Range
Intertek Group plc logo
IT10 Intertek Group plc
66.5 +0.5 +0.7576% 9
Castellum AB (publ) logo
TEX Castellum AB (publ)
10.79 +0.19 +1.7916% 1K
Bank of Ireland Group plc logo
BIRB Bank of Ireland Group plc
17.96 -0.36 -1.9645% 100
China Southern Airlines Co. Ltd. logo
ZNHH China Southern Airlines Co. Ltd.
0.31 -0.01 -3.6257% 1K
Centrica PLC Sponsored ADR logo
CENN Centrica PLC Sponsored ADR
6.75 -0.15 -2.1739% 1
Centrica plc logo
CENB Centrica plc
1.75 -0.01 -0.5682% 0
Centrica plc logo
CENB Centrica plc
1.76 0 0% 350
TMX Group Limited logo
9TX TMX Group Limited
33.6 +0.2 +0.5988% 160
Smiths Group plc logo
QS2A Smiths Group plc
31.6 -0.6 -1.8634% 217
Accelleron Industries AG logo
ZH20 Accelleron Industries AG
76.5 +3.5 +4.7945% 14
Shiseido Co., Ltd. logo
SHD Shiseido Co., Ltd.
18.76 +0.2 +1.0776% 170
BNP Paribas S.A. logo
BNP0 BNP Paribas S.A.
6.8 0 0% 0
Abivax SA logo
2X1 Abivax SA
77.6 +1.35 +1.7705% 40
Wuxi XDC Cayman Inc. logo
L74 Wuxi XDC Cayman Inc.
8.35 -0.4 -4.5714% 777
Ganfeng Lithium Group Co., Ltd. logo
39EA Ganfeng Lithium Group Co., Ltd.
3.06 -0.04 -1.1961% 1K
Itissalat Al-Maghrib (IAM) S.A. logo
MSPA Itissalat Al-Maghrib (IAM) S.A.
8.28 +0.04 +0.4854% 50
ChemoMetec A/S logo
CHY ChemoMetec A/S
77.55 +0.8 +1.0423% 0
Gamestop Corp. logo
GS2C Gamestop Corp.
24.61 +0.44 +1.8204% 108
Abivax SA ADR logo
2X10 Abivax SA ADR
75 -2.5 -3.2258% 50
Securitas AB ser. B logo
S7MB Securitas AB ser. B
14.65 +0.55 +3.9007% 2.2K
Jackson Financial Inc. logo
8WF Jackson Financial Inc.
115.9 +0.2 +0.1729% 0
Chongqing Iron & Steel Co. Ltd. logo
CGP Chongqing Iron & Steel Co. Ltd.
0.1 0 0% 0
LATAM Airlines Group S.A. ADR logo
LFL0 LATAM Airlines Group S.A. ADR
42.2 -1.2 -2.765% 125
Melrose Industries PLC logo
27M Melrose Industries PLC
5.46 -0.03 -0.4743% 135
Akko Invest Plc logo
8PL2 Akko Invest Plc
0.58 +0 +0.6897% 180
Bilibili Inc. logo
71BB Bilibili Inc.
12.38 -0.45 -3.4924% 80
Citic Telecom International Holdings Ltd. logo
B7O Citic Telecom International Holdings Ltd.
0.27 -0 -0.7463% 0
SPIE SA logo
4SP SPIE SA
41.6 -0.36 -0.858% 100
ASX Ltd. Unsponsored ADR logo
AUX1 ASX Ltd. Unsponsored ADR
37.2 0 0% 100
Liberty Global plc logo
3O40 Liberty Global plc
7.2 -0.25 -3.3557% 0
Alcoa Corporation logo
185 Alcoa Corporation
36.09 -0.01 -0.0277% 16
West Japan Railway Company logo
WEJ West Japan Railway Company
16.4 -0.1 -0.6061% 95
Red Star Macalline Group Corporation Ltd. logo
3S5 Red Star Macalline Group Corporation Ltd.
0.12 0 0% 0
Bangkok Bank Public Company Limited logo
BKKF Bangkok Bank Public Company Limited
4.5 0 0% 2K
Gaztransport & Technigaz S.A. ADR logo
9TG0 Gaztransport & Technigaz S.A. ADR
42 -0.8 -1.8692% 1
Shimano Inc. Unsponsored ADR logo
SHM1 Shimano Inc. Unsponsored ADR
9.9 +0.2 +2.0619% 5
Otsuka Corporation logo
OTK Otsuka Corporation
23 -0.2 -0.8621% 0
Valterra Platinum Limited logo
RPHA Valterra Platinum Limited
67 +2 +3.0769% 184
HELLA GmbH & Co. KGaA logo
HLE HELLA GmbH & Co. KGaA
70 +0.8 +1.1561% 306
Renault S.A. logo
RNL1 Renault S.A.
5.15 -0.05 -0.9615% 100
Celanese Corporation logo
DG3 Celanese Corporation
40.76 +0.58 +1.4435% 45
Horizon Robotics Inc. logo
8YO Horizon Robotics Inc.
0.43 -0.02 -4.5654% 8K
China Reinsurance Group Corporation logo
C53 China Reinsurance Group Corporation
0.14 -0 -3.5% 814
Daiwa Securities Group Inc. Sponsored ADR logo
DSE0 Daiwa Securities Group Inc. Sponsored ADR
9.7 +0.15 +1.5707% 500
Dino Polska S.A. logo
5Y2 Dino Polska S.A.
8.48 +0.24 +2.9619% 3.4K
China Education Group Holdings Ltd. logo
C3W China Education Group Holdings Ltd.
0.21 -0.01 -2.7273% 2.9K
Alpha Bank S.A. logo
UI6 Alpha Bank S.A.
4 -0.18 -4.3062% 3.2K
Arrow Electronics Inc. logo
ARW Arrow Electronics Inc.
202.05 -2.5 -1.2222% 105
Grupo Aeroportuario del Sureste, S.A.B. de C.V. logo
AED Grupo Aeroportuario del Sureste, S.A.B. de C.V.
19.9 -1.3 -6.1321% 375
Alibaba Health Information Technology Ltd. ADR logo
TWYA Alibaba Health Information Technology Ltd. ADR
5.5 +0.05 +0.9174% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.