| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S7MB Securitas AB ser. B | 13.69 | -0.27 | -1.9341% | 450 | |
8WF Jackson Financial Inc. | 112.4 | -2.7 | -2.3458% | 0 | |
CGP Chongqing Iron & Steel Co. Ltd. | 0.1 | 0 | 0% | 0 | |
LFL0 LATAM Airlines Group S.A. ADR | 47.4 | -1.4 | -2.8689% | 1 | |
27M Melrose Industries PLC | 5.54 | +0.02 | +0.3625% | 400 | |
8PL2 Akko Invest Plc | 0.64 | 0 | 0% | 180 | |
71BB Bilibili Inc. | 15.41 | +0.3 | +1.9584% | 52 | |
B7O Citic Telecom International Holdings Ltd. | 0.29 | 0 | 0% | 0 | |
4SP SPIE SA | 46.14 | +0.08 | +0.1737% | 450 | |
AUX1 ASX Ltd. Unsponsored ADR | 34 | -0.6 | -1.7341% | 100 | |
3O40 Liberty Global plc | 8.6 | -0.2 | -2.2727% | 0 | |
185 Alcoa Corporation | 44.2 | +1.34 | +3.1265% | 0 | |
WEJ West Japan Railway Company | 15.5 | -0.3 | -1.8987% | 86 | |
3S5 Red Star Macalline Group Corporation Ltd. | 0.11 | 0 | 0% | 0 | |
BKKF Bangkok Bank Public Company Limited | 4.6 | 0 | 0% | 300 | |
SHM1 Shimano Inc. Unsponsored ADR | 10.6 | +0.1 | +0.9524% | 1 | |
OTK Otsuka Corporation | 18.4 | -0.4 | -2.1277% | 0 | |
RPHA Valterra Platinum Limited | 76.6 | +0.6 | +0.7895% | 221 | |
HLE HELLA GmbH & Co. KGaA | 72 | +1.1 | +1.5515% | 20 | |
RNL1 Renault S.A. | 5.5 | +0.05 | +0.9174% | 100 | |
DG3 Celanese Corporation | 37.94 | +0.02 | +0.0527% | 45 | |
8YO Horizon Robotics Inc. | 0.55 | +0.02 | +3.2209% | 25.58K | |
C53 China Reinsurance Group Corporation | 0.13 | 0 | 0% | 802 | |
DSE0 Daiwa Securities Group Inc. Sponsored ADR | 9.8 | +0.2 | +2.0833% | 500 | |
5Y2 Dino Polska S.A. | 7.63 | +0.21 | +2.8294% | 43 | |
C3W China Education Group Holdings Ltd. | 0.2 | 0 | 0% | 2.9K | |
UI6 Alpha Bank S.A. | 4.38 | -0.1 | -2.3194% | 608 | |
ARW Arrow Electronics Inc. | 178.38 | -16.86 | -8.6355% | 105 | |
AED Grupo Aeroportuario del Sureste, S.A.B. de C.V. | 23.2 | -0.2 | -0.8547% | 57 | |
TWYA Alibaba Health Information Technology Ltd. ADR | 6.8 | 0 | 0% | 1.5K | |
MA6 Marks and Spencer Group plc | 4.78 | 0 | 0% | 2.5K | |
4AJ0 ALK-Abelló A/S | 29.82 | -0.06 | -0.2008% | 4 | |
SOCA Subsea 7 S.A. Sponsored ADR | 29.6 | +0.2 | +0.6803% | 23 | |
LHA Deutsche Lufthansa AG | 8.3 | -0.04 | -0.5035% | 4.35M | |
E0P Enphase Energy, Inc. | 35.8 | +1.22 | +3.5286% | 1.14K | |
1M0 Hamilton Lane Inc. | 83.5 | -4 | -4.5714% | 50 | |
ATD ATI Inc. | 199.55 | +6.2 | +3.2066% | 0 | |
1RY LPP S.A. | 5,140 | +95 | +1.8831% | 2 | |
IT1 Intertek Group plc | 68.35 | +0.2 | +0.2935% | 0 | |
ATD ATI Inc. | 193.88 | +13.38 | +7.4127% | 0 | |
ATD ATI Inc. | 196.95 | +10.25 | +5.4901% | 70 | |
INPST Inpost S.A. | 15.43 | 0 | 0% | 25 | |
RAA RATIONAL Aktiengesellschaft | 658.5 | -8 | -1.2003% | 12.19K | |
3AL Ayvens SA | 11.44 | -0.02 | -0.1745% | 2.65K | |
CMAB Mapfre S.A. | 4.4 | -0 | -0.0909% | 0 | |
CMAB Mapfre S.A. | 4.42 | -0.05 | -1.0733% | 2K | |
CMA Mapfre S.A. | 8.65 | -0.1 | -1.1429% | 20 | |
HB8 Huishang Bank Corporation Limited | 0.51 | -0.01 | -1.9417% | 999 | |
7XY Swedencare AB | 1.95 | +0 | +0.206% | 0 | |
5BP Corporación Acciona Energías Renovables, S.A. | 20.6 | +0.12 | +0.5859% | 450 | |