| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IT10 Intertek Group plc | 66.5 | +0.5 | +0.7576% | 9 | |
TEX Castellum AB (publ) | 10.79 | +0.19 | +1.7916% | 1K | |
BIRB Bank of Ireland Group plc | 17.96 | -0.36 | -1.9645% | 100 | |
ZNHH China Southern Airlines Co. Ltd. | 0.31 | -0.01 | -3.6257% | 1K | |
CENN Centrica PLC Sponsored ADR | 6.75 | -0.15 | -2.1739% | 1 | |
CENB Centrica plc | 1.75 | -0.01 | -0.5682% | 0 | |
CENB Centrica plc | 1.76 | 0 | 0% | 350 | |
9TX TMX Group Limited | 33.6 | +0.2 | +0.5988% | 160 | |
QS2A Smiths Group plc | 31.6 | -0.6 | -1.8634% | 217 | |
ZH20 Accelleron Industries AG | 76.5 | +3.5 | +4.7945% | 14 | |
SHD Shiseido Co., Ltd. | 18.76 | +0.2 | +1.0776% | 170 | |
BNP0 BNP Paribas S.A. | 6.8 | 0 | 0% | 0 | |
2X1 Abivax SA | 77.6 | +1.35 | +1.7705% | 40 | |
L74 Wuxi XDC Cayman Inc. | 8.35 | -0.4 | -4.5714% | 777 | |
39EA Ganfeng Lithium Group Co., Ltd. | 3.06 | -0.04 | -1.1961% | 1K | |
MSPA Itissalat Al-Maghrib (IAM) S.A. | 8.28 | +0.04 | +0.4854% | 50 | |
CHY ChemoMetec A/S | 77.55 | +0.8 | +1.0423% | 0 | |
GS2C Gamestop Corp. | 24.61 | +0.44 | +1.8204% | 108 | |
2X10 Abivax SA ADR | 75 | -2.5 | -3.2258% | 50 | |
S7MB Securitas AB ser. B | 14.65 | +0.55 | +3.9007% | 2.2K | |
8WF Jackson Financial Inc. | 115.9 | +0.2 | +0.1729% | 0 | |
CGP Chongqing Iron & Steel Co. Ltd. | 0.1 | 0 | 0% | 0 | |
LFL0 LATAM Airlines Group S.A. ADR | 42.2 | -1.2 | -2.765% | 125 | |
27M Melrose Industries PLC | 5.46 | -0.03 | -0.4743% | 135 | |
8PL2 Akko Invest Plc | 0.58 | +0 | +0.6897% | 180 | |
71BB Bilibili Inc. | 12.38 | -0.45 | -3.4924% | 80 | |
B7O Citic Telecom International Holdings Ltd. | 0.27 | -0 | -0.7463% | 0 | |
4SP SPIE SA | 41.6 | -0.36 | -0.858% | 100 | |
AUX1 ASX Ltd. Unsponsored ADR | 37.2 | 0 | 0% | 100 | |
3O40 Liberty Global plc | 7.2 | -0.25 | -3.3557% | 0 | |
185 Alcoa Corporation | 36.09 | -0.01 | -0.0277% | 16 | |
WEJ West Japan Railway Company | 16.4 | -0.1 | -0.6061% | 95 | |
3S5 Red Star Macalline Group Corporation Ltd. | 0.12 | 0 | 0% | 0 | |
BKKF Bangkok Bank Public Company Limited | 4.5 | 0 | 0% | 2K | |
9TG0 Gaztransport & Technigaz S.A. ADR | 42 | -0.8 | -1.8692% | 1 | |
SHM1 Shimano Inc. Unsponsored ADR | 9.9 | +0.2 | +2.0619% | 5 | |
OTK Otsuka Corporation | 23 | -0.2 | -0.8621% | 0 | |
RPHA Valterra Platinum Limited | 67 | +2 | +3.0769% | 184 | |
HLE HELLA GmbH & Co. KGaA | 70 | +0.8 | +1.1561% | 306 | |
RNL1 Renault S.A. | 5.15 | -0.05 | -0.9615% | 100 | |
DG3 Celanese Corporation | 40.76 | +0.58 | +1.4435% | 45 | |
8YO Horizon Robotics Inc. | 0.43 | -0.02 | -4.5654% | 8K | |
C53 China Reinsurance Group Corporation | 0.14 | -0 | -3.5% | 814 | |
DSE0 Daiwa Securities Group Inc. Sponsored ADR | 9.7 | +0.15 | +1.5707% | 500 | |
5Y2 Dino Polska S.A. | 8.48 | +0.24 | +2.9619% | 3.4K | |
C3W China Education Group Holdings Ltd. | 0.21 | -0.01 | -2.7273% | 2.9K | |
UI6 Alpha Bank S.A. | 4 | -0.18 | -4.3062% | 3.2K | |
ARW Arrow Electronics Inc. | 202.05 | -2.5 | -1.2222% | 105 | |
AED Grupo Aeroportuario del Sureste, S.A.B. de C.V. | 19.9 | -1.3 | -6.1321% | 375 | |
TWYA Alibaba Health Information Technology Ltd. ADR | 5.5 | +0.05 | +0.9174% | 2 | |