Name Last Change Change % Volume Year Range
Securitas AB ser. B logo
S7MB Securitas AB ser. B
13.69 -0.27 -1.9341% 450
Jackson Financial Inc. logo
8WF Jackson Financial Inc.
112.4 -2.7 -2.3458% 0
Chongqing Iron & Steel Co. Ltd. logo
CGP Chongqing Iron & Steel Co. Ltd.
0.1 0 0% 0
LATAM Airlines Group S.A. ADR logo
LFL0 LATAM Airlines Group S.A. ADR
47.4 -1.4 -2.8689% 1
Melrose Industries PLC logo
27M Melrose Industries PLC
5.54 +0.02 +0.3625% 400
Akko Invest Plc logo
8PL2 Akko Invest Plc
0.64 0 0% 180
Bilibili Inc. logo
71BB Bilibili Inc.
15.41 +0.3 +1.9584% 52
Citic Telecom International Holdings Ltd. logo
B7O Citic Telecom International Holdings Ltd.
0.29 0 0% 0
SPIE SA logo
4SP SPIE SA
46.14 +0.08 +0.1737% 450
ASX Ltd. Unsponsored ADR logo
AUX1 ASX Ltd. Unsponsored ADR
34 -0.6 -1.7341% 100
Liberty Global plc logo
3O40 Liberty Global plc
8.6 -0.2 -2.2727% 0
Alcoa Corporation logo
185 Alcoa Corporation
44.2 +1.34 +3.1265% 0
West Japan Railway Company logo
WEJ West Japan Railway Company
15.5 -0.3 -1.8987% 86
Red Star Macalline Group Corporation Ltd. logo
3S5 Red Star Macalline Group Corporation Ltd.
0.11 0 0% 0
Bangkok Bank Public Company Limited logo
BKKF Bangkok Bank Public Company Limited
4.6 0 0% 300
Shimano Inc. Unsponsored ADR logo
SHM1 Shimano Inc. Unsponsored ADR
10.6 +0.1 +0.9524% 1
Otsuka Corporation logo
OTK Otsuka Corporation
18.4 -0.4 -2.1277% 0
Valterra Platinum Limited logo
RPHA Valterra Platinum Limited
76.6 +0.6 +0.7895% 221
HELLA GmbH & Co. KGaA logo
HLE HELLA GmbH & Co. KGaA
72 +1.1 +1.5515% 20
Renault S.A. logo
RNL1 Renault S.A.
5.5 +0.05 +0.9174% 100
Celanese Corporation logo
DG3 Celanese Corporation
37.94 +0.02 +0.0527% 45
Horizon Robotics Inc. logo
8YO Horizon Robotics Inc.
0.55 +0.02 +3.2209% 25.58K
China Reinsurance Group Corporation logo
C53 China Reinsurance Group Corporation
0.13 0 0% 802
Daiwa Securities Group Inc. Sponsored ADR logo
DSE0 Daiwa Securities Group Inc. Sponsored ADR
9.8 +0.2 +2.0833% 500
Dino Polska S.A. logo
5Y2 Dino Polska S.A.
7.63 +0.21 +2.8294% 43
China Education Group Holdings Ltd. logo
C3W China Education Group Holdings Ltd.
0.2 0 0% 2.9K
Alpha Bank S.A. logo
UI6 Alpha Bank S.A.
4.38 -0.1 -2.3194% 608
Arrow Electronics Inc. logo
ARW Arrow Electronics Inc.
178.38 -16.86 -8.6355% 105
Grupo Aeroportuario del Sureste, S.A.B. de C.V. logo
AED Grupo Aeroportuario del Sureste, S.A.B. de C.V.
23.2 -0.2 -0.8547% 57
Alibaba Health Information Technology Ltd. ADR logo
TWYA Alibaba Health Information Technology Ltd. ADR
6.8 0 0% 1.5K
Marks and Spencer Group plc logo
MA6 Marks and Spencer Group plc
4.78 0 0% 2.5K
ALK-Abelló A/S logo
4AJ0 ALK-Abelló A/S
29.82 -0.06 -0.2008% 4
Subsea 7 S.A. Sponsored ADR logo
SOCA Subsea 7 S.A. Sponsored ADR
29.6 +0.2 +0.6803% 23
Deutsche Lufthansa AG logo
LHA Deutsche Lufthansa AG
8.3 -0.04 -0.5035% 4.35M
Enphase Energy, Inc. logo
E0P Enphase Energy, Inc.
35.8 +1.22 +3.5286% 1.14K
Hamilton Lane Inc. logo
1M0 Hamilton Lane Inc.
83.5 -4 -4.5714% 50
ATI Inc. logo
ATD ATI Inc.
199.55 +6.2 +3.2066% 0
LPP S.A. logo
1RY LPP S.A.
5,140 +95 +1.8831% 2
Intertek Group plc logo
IT1 Intertek Group plc
68.35 +0.2 +0.2935% 0
ATI Inc. logo
ATD ATI Inc.
193.88 +13.38 +7.4127% 0
ATI Inc. logo
ATD ATI Inc.
196.95 +10.25 +5.4901% 70
Inpost S.A. logo
INPST Inpost S.A.
15.43 0 0% 25
RATIONAL Aktiengesellschaft logo
RAA RATIONAL Aktiengesellschaft
658.5 -8 -1.2003% 12.19K
Ayvens SA logo
3AL Ayvens SA
11.44 -0.02 -0.1745% 2.65K
Mapfre S.A. logo
CMAB Mapfre S.A.
4.4 -0 -0.0909% 0
Mapfre S.A. logo
CMAB Mapfre S.A.
4.42 -0.05 -1.0733% 2K
Mapfre S.A. logo
CMA Mapfre S.A.
8.65 -0.1 -1.1429% 20
Huishang Bank Corporation Limited logo
HB8 Huishang Bank Corporation Limited
0.51 -0.01 -1.9417% 999
Swedencare AB logo
7XY Swedencare AB
1.95 +0 +0.206% 0
Corporación Acciona Energías Renovables, S.A. logo
5BP Corporación Acciona Energías Renovables, S.A.
20.6 +0.12 +0.5859% 450

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.