| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UZAA Flughafen Zürich AG | 248 | -2 | -0.8% | 5 | |
NJB0 Nibe Industrier AB - Unsponsored ADR | 3.52 | -0.02 | -0.565% | 30 | |
AGJ AGCO Corporation | 89.28 | -0.26 | -0.2904% | 6 | |
IBI Ibiden Co., Ltd. | 112 | +7 | +6.6667% | 100 | |
4WF Wharf Real Estate Investment Company Limited | 3.54 | +0.08 | +2.3121% | 100 | |
SI3 SEI Investments Company | 89.5 | 0 | 0% | 1 | |
9TG Gaztransport et technigaz SA | 196.8 | -0.9 | -0.4552% | 3 | |
MBY The Middleby Corporation | 114 | +1 | +0.885% | 0 | |
7KY0 Robinhood Markets, Inc. Depositary Receipt | 9.15 | +0.5 | +5.7803% | 1.01K | |
TYG Tingyi (Cayman Islands) Holding Corp. | 1.24 | +0.03 | +2.4793% | 1K | |
42W Weir Group plc | 31.8 | +0.2 | +0.6329% | 15 | |
7FP Freshpet Inc. | 58.26 | 0 | 0% | 265 | |
TNU3 Getlink SE | 18.49 | -0.03 | -0.162% | 0 | |
YKE Yokogawa Electric Corporation | 29.4 | +0.4 | +1.3793% | 10 | |
T6W Thai Beverage Public Company Limited | 0.3 | +0 | +0.1329% | 4.25K | |
0CL Cloetta AB Class B shares | 4.91 | -0.04 | -0.7276% | 50 | |
SHX Huadian Power International Corporation Limited | 0.42 | +0 | +0.4785% | 244 | |
DL7A Dillard's Inc. | 530 | 0 | 0% | 40 | |
TSI0 Tsingtao Brewery Company Limited Sponsored ADR | 23.8 | +0.4 | +1.7094% | 806 | |
SVT Severn Trent Plc Sponsored ADR | 36.4 | +0.4 | +1.1111% | 0 | |
AFT Abercrombie & Fitch Co. | 96.6 | 0 | 0% | 65 | |
EII Eisai Co., Ltd. | 26.57 | +0.6 | +2.3104% | 220 | |
NISE Nissan Motor Co., Ltd. Sponsored ADR | 3.64 | +0.04 | +1.1111% | 3 | |
0FJ FIT Hon Teng Ltd. | 0.67 | -0 | -0.1484% | 150 | |
AXV AXIS Capital Holdings Limited | 85.5 | -1 | -1.1561% | 756 | |
8CZ Zoomlion Heavy Industry Science & Technology Co., Ltd. | 0.78 | -0.01 | -1.3837% | 1.36K | |
ZAL Zalando SE | 24.8 | +0.19 | +0.772% | 1.26M | |
E0P Enphase Energy, Inc. | 37.26 | +3.16 | +9.2829% | 15 | |
QS2 Smiths Group plc Sponsored ADR | 31.2 | +0.4 | +1.2987% | 0 | |
IU2 Yara International ASA | 38.56 | +0.68 | +1.7951% | 20 | |
48I Indofood CBP Sukses Makmur Tbk | 0.35 | -0.01 | -1.7045% | 1K | |
BAK Bankinter S.A. Sponsored ADR | 16.2 | 0 | 0% | 0 | |
HS2 Henry Schein, Inc. | 76 | 0 | 0% | 57 | |
SAOA Sasol Ltd. | 9.7 | +0.36 | +3.8544% | 100 | |
9BM Bbmg Corporation | 0.05 | -0 | -1.8868% | 0 | |
AUK0 U-Haul Holding Co. | 56 | -0.5 | -0.885% | 3 | |
C1S China Shineway Pharmaceutical Group Limited | 0.87 | +0.02 | +2.3669% | 10K | |
QAN0 Qantas Airways Ltd Sponsored ADR | 31.8 | -0.2 | -0.625% | 400 | |
XO7 Tokyo Metro Co., Ltd. | 7.94 | +0.04 | +0.4557% | 15 | |
XO7 Tokyo Metro Co., Ltd. | 7.99 | 0 | 0% | 600 | |
4RX0 Zurn Elkay Water Solutions Corporation | 44 | -0.2 | -0.4525% | 100 | |
ENUA Stora Enso Oyj A shares | 9.74 | -0.06 | -0.6122% | 0 | |
A640 Adaro Energy Tbk Unsponsored ADR | 5.55 | +0.05 | +0.9091% | 500 | |
B8O Yangzijiang Shipbuilding Holdings Ltd. | 2.84 | +0.04 | +1.5% | 4.29K | |
6CZ China Zheshang Bank Co., Ltd. | 0.24 | 0 | 0% | 0 | |
X6D IMCD Group N.V. - Unsponsored ADR | 48.4 | +0.2 | +0.4149% | 18 | |
93N GXO Logistics Inc. | 41.21 | +0.1 | +0.2432% | 0 | |
TLLB Trelleborg AB (publ) Series B shares | 40.32 | +0.44 | +1.1033% | 1 | |
XO7 Tokyo Metro Co., Ltd. | 7.88 | -0.12 | -1.5% | 4.2K | |
65K0 Molson Coors Canada Inc. Class A Exchangeable Shares | 38 | 0 | 0% | 0 | |