| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MA6 Marks and Spencer Group plc | 4.82 | -0.06 | -1.2295% | 1.15K | |
4AJ0 ALK-Abelló A/S | 30.12 | -0.28 | -0.9211% | 6 | |
SOCA Subsea 7 S.A. Sponsored ADR | 31.4 | +0.2 | +0.641% | 50 | |
LHA Deutsche Lufthansa AG | 7.2 | +0.16 | +2.214% | 5.15M | |
E0P Enphase Energy, Inc. | 26.7 | -0.01 | -0.0187% | 2.32K | |
1M0 Hamilton Lane Inc. | 72 | -4 | -5.2632% | 50 | |
ATD ATI Inc. | 166.05 | -2.6 | -1.5416% | 0 | |
1RY LPP S.A. | 5,815 | +135 | +2.3768% | 1 | |
IT1 Intertek Group plc | 69.85 | +0.05 | +0.0716% | 60 | |
ATD ATI Inc. | 167.54 | -1.56 | -0.9225% | 0 | |
ATD ATI Inc. | 165.65 | -1.3 | -0.7787% | 2 | |
PAH3 Porsche Automobil Holding SE Preference Shares | 24.59 | +0.1 | +0.4083% | 621.95K | |
INPST Inpost S.A. | 15.45 | +0.02 | +0.1296% | 390 | |
3AL Ayvens SA | 8.55 | -0.17 | -2.0057% | 2.65K | |
CMAB Mapfre S.A. | 4.28 | -0.02 | -0.419% | 0 | |
CMAB Mapfre S.A. | 4.31 | +0.06 | +1.4588% | 2K | |
CMA Mapfre S.A. | 8.45 | +0.1 | +1.1976% | 20 | |
HB8 Huishang Bank Corporation Limited | 0.51 | +0.01 | +0.9804% | 999 | |
7XY Swedencare AB | 2.1 | +0.08 | +3.7129% | 0 | |
5BP Corporación Acciona Energías Renovables, S.A. | 20.68 | -0.88 | -4.0816% | 65 | |
UZAA Flughafen Zürich AG | 198.8 | -5.2 | -2.549% | 1 | |
NJB0 Nibe Industrier AB - Unsponsored ADR | 3.82 | +0.02 | +0.5263% | 110 | |
AGJ AGCO Corporation | 93.46 | -2.86 | -2.9693% | 6 | |
IBI Ibiden Co., Ltd. | 52 | -7 | -11.8644% | 100 | |
4WF Wharf Real Estate Investment Company Limited | 3.36 | -0.02 | -0.5917% | 1 | |
SI3 SEI Investments Company | 93 | 0 | 0% | 1 | |
9TG Gaztransport et technigaz SA | 211.2 | -3.8 | -1.7674% | 20 | |
MBY The Middleby Corporation | 94 | +1 | +1.0753% | 0 | |
7KY0 Robinhood Markets, Inc. Depositary Receipt | 10.6 | 0 | 0% | 2.15K | |
TYG Tingyi (Cayman Islands) Holding Corp. | 1.35 | +0.03 | +2.2727% | 1K | |
42W Weir Group plc | 31.8 | 0 | 0% | 107 | |
7FP Freshpet Inc. | 59.72 | +1.08 | +1.8417% | 265 | |
TNU3 Getlink SE | 19.1 | +0.13 | +0.6853% | 0 | |
YKE Yokogawa Electric Corporation | 24.4 | -1 | -3.937% | 56 | |
T6W Thai Beverage Public Company Limited | 0.29 | -0 | -0.2787% | 1K | |
0CL Cloetta AB Class B shares | 4.83 | +0.09 | +1.8128% | 50 | |
SHX Huadian Power International Corporation Limited | 0.47 | -0.02 | -3.3058% | 244 | |
DL7A Dillard's Inc. | 575 | 0 | 0% | 40 | |
TSI0 Tsingtao Brewery Company Limited Sponsored ADR | 22.4 | +0.2 | +0.9009% | 806 | |
SVT Severn Trent Plc Sponsored ADR | 38 | +1.2 | +3.2609% | 0 | |
AFT Abercrombie & Fitch Co. | 135.5 | +1.5 | +1.1194% | 65 | |
EII Eisai Co., Ltd. | 27.1 | +0.91 | +3.4746% | 50 | |
NISE Nissan Motor Co., Ltd. Sponsored ADR | 2.98 | 0 | 0% | 3 | |
0FJ FIT Hon Teng Ltd. | 0.47 | -0.02 | -3.7755% | 4.76K | |
AXV AXIS Capital Holdings Limited | 83.5 | +0.5 | +0.6024% | 756 | |
8CZ Zoomlion Heavy Industry Science & Technology Co., Ltd. | 0.6 | -0.03 | -4.7937% | 100 | |
ZAL Zalando SE | 24.87 | +0.91 | +3.798% | 1.14M | |
E0P Enphase Energy, Inc. | 26.4 | -0.6 | -2.2222% | 750 | |
QS2 Smiths Group plc Sponsored ADR | 32.2 | +0.2 | +0.625% | 0 | |
IU2 Yara International ASA | 38.91 | +0.76 | +1.9921% | 100 | |