| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
48I Indofood CBP Sukses Makmur Tbk | 0.33 | 0 | 0% | 9.88K | |
BAK Bankinter S.A. Sponsored ADR | 15.1 | +0.1 | +0.6667% | 0 | |
HS2 Henry Schein, Inc. | 75.5 | +0.5 | +0.6667% | 60 | |
SAOA Sasol Ltd. | 14.05 | +0.25 | +1.8116% | 700 | |
9BM Bbmg Corporation | 0.06 | +0 | +1.7544% | 0 | |
AUK0 U-Haul Holding Co. | 43.8 | +0.2 | +0.4587% | 3 | |
C1S China Shineway Pharmaceutical Group Limited | 0.85 | +0.02 | +1.7964% | 2K | |
QAN0 Qantas Airways Ltd Sponsored ADR | 24.8 | -0.8 | -3.125% | 400 | |
XO7 Tokyo Metro Co., Ltd. | 8.17 | +0.17 | +2.1% | 15 | |
XO7 Tokyo Metro Co., Ltd. | 8.18 | 0 | 0% | 600 | |
4RX0 Zurn Elkay Water Solutions Corporation | 41.8 | -0.2 | -0.4762% | 100 | |
ENUA Stora Enso Oyj A shares | 9.86 | -0.1 | -1.004% | 0 | |
A640 Adaro Energy Tbk Unsponsored ADR | 5.55 | -0.15 | -2.6316% | 500 | |
B8O Yangzijiang Shipbuilding Holdings Ltd. | 3.45 | -0.12 | -3.3884% | 1.76K | |
6CZ China Zheshang Bank Co., Ltd. | 0.27 | -0 | -1.4706% | 0 | |
65K0 Molson Coors Canada Inc. Class A Exchangeable Shares | 38.4 | -0.2 | -0.5181% | 0 | |
X6D IMCD Group N.V. - Unsponsored ADR | 48.8 | -0.6 | -1.2146% | 18 | |
93N GXO Logistics Inc. | 41.27 | -0.01 | -0.0242% | 0 | |
TLLB Trelleborg AB (publ) Series B shares | 40.62 | -0.2 | -0.49% | 40 | |
XO7 Tokyo Metro Co., Ltd. | 8.26 | +0.29 | +3.6888% | 2K | |
F3M Tempus AI, Inc. | 61.86 | +1.72 | +2.86% | 60 | |
XO7 Tokyo Metro Co., Ltd. | 8.21 | +0.23 | +2.8321% | 39 | |
CGZ Cognex Corporation | 51.36 | -1.6 | -3.0211% | 50 | |
QS2 Smiths Group plc Sponsored ADR | 32.2 | 0 | 0% | 0 | |
7MR Matador Resources Company | 49.49 | +0.72 | +1.4763% | 125 | |
EQ6 EQT Corporation | 47.23 | -1.18 | -2.4378% | 30 | |
CEY2 Huabao International Holdings Limited | 0.37 | -0 | -0.5319% | 0 | |
0EF Elf Beauty Inc. | 97.34 | -0.48 | -0.4907% | 16 | |
GZ5 Galp Energia, SGPS, S.A. | 22.51 | +0.08 | +0.3567% | 150 | |
QS2 Smiths Group plc Sponsored ADR | 30.4 | -0.4 | -1.2987% | 7 | |
N1U0 New Oriental Education & Technology Group Inc. | 5.15 | +0.05 | +0.9804% | 1K | |
EMY Embraer S.A. Sponsored American Depositary Receipt | 64.4 | +0.6 | +0.9404% | 20 | |
CGZ Cognex Corporation | 54.16 | -1.36 | -2.4496% | 50 | |
F5J Mineral Resources Limited | 27.73 | -1.06 | -3.6992% | 0 | |
47V Sibanye Stillwater Ltd. | 2.16 | -0.13 | -5.6769% | 10K | |
EZQ0 China Mengniu Dairy Company Limited ADR | 20.4 | 0 | 0% | 0 | |
MVX Tata Steel Thailand PCL | 0.02 | +0 | +7.3171% | 140.5K | |
M3C Mitsubishi Chemical Group Corporation | 6.25 | -0.24 | -3.6672% | 5 | |
7UB Unicaja Banco, S.A. | 3.28 | +0.06 | +1.9279% | 205 | |
EIA Elisa Oyj | 34.62 | 0 | 0% | 25 | |
6HC Choice Properties Real Estate Investment Trust | 9.25 | +0.05 | +0.5435% | 20 | |
A64 Alamtri Resources Indonesia | 0.12 | +0 | +1.6807% | 30K | |
BCLM Barry Callebaut AG | 11 | -0.2 | -1.7857% | 100 | |
WHA Wharf Holdings Limited | 2.14 | +0.02 | +0.9434% | 100 | |
6GJ Glaukos Corporation | 149 | +2 | +1.3605% | 0 | |
DMW2 Freedom Holding Corp. | 151 | +2 | +1.3423% | 10 | |
OTE Hellenic Telecommunications Organization S.A. | 18.9 | -0.6 | -3.0769% | 52 | |
SMM Sumitomo Chemical Co., Ltd. | 3.3 | -0.07 | -1.9602% | 10 | |
SCA Svenska Cellulosa Aktiebolaget SCA B | 10.86 | +0.18 | +1.733% | 235 | |
X2S1 Sinopharm Group Co. Ltd. | 8.35 | -0.05 | -0.5952% | 80 | |