| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F3M Tempus AI, Inc. | 44.53 | +3.95 | +9.7474% | 124 | |
XO7 Tokyo Metro Co., Ltd. | 7.87 | -0.1 | -1.3049% | 39 | |
CGZ Cognex Corporation | 55.4 | -3.04 | -5.2019% | 1K | |
QS2 Smiths Group plc Sponsored ADR | 31.4 | +0.2 | +0.641% | 0 | |
9TG0 Gaztransport & Technigaz S.A. ADR | 39 | 0 | 0% | 736 | |
7MR Matador Resources Company | 42.24 | +0.23 | +0.5475% | 162 | |
EQ6 EQT Corporation | 44.73 | 0 | 0% | 30 | |
CEY2 Huabao International Holdings Limited | 0.34 | 0 | 0% | 0 | |
0EF Elf Beauty Inc. | 79.48 | +3.3 | +4.3318% | 16 | |
GZ5 Galp Energia, SGPS, S.A. | 19.9 | +0.21 | +1.0665% | 0 | |
QS2 Smiths Group plc Sponsored ADR | 30.2 | +0.2 | +0.6667% | 7 | |
N1U0 New Oriental Education & Technology Group Inc. | 4.84 | +0.08 | +1.6807% | 1K | |
EMY Embraer S.A. Sponsored American Depositary Receipt | 62.4 | +0.4 | +0.6452% | 20 | |
CGZ Cognex Corporation | 59.36 | -2.52 | -4.0724% | 650 | |
F5J Mineral Resources Limited | 39.46 | +0.58 | +1.4918% | 0 | |
47V Sibanye Stillwater Ltd. | 2.38 | 0 | 0% | 12.05K | |
EZQ0 China Mengniu Dairy Company Limited ADR | 20.4 | -0.6 | -2.8571% | 0 | |
MVX Tata Steel Thailand PCL | 0.03 | 0 | 0% | 140.5K | |
M3C Mitsubishi Chemical Group Corporation | 6.44 | -0.09 | -1.3182% | 20 | |
7UB Unicaja Banco, S.A. | 3.51 | -0.01 | -0.3409% | 60 | |
EIA Elisa Oyj | 35.18 | -0.08 | -0.2269% | 25 | |
6HC Choice Properties Real Estate Investment Trust | 9.15 | 0 | 0% | 20 | |
A64 Alamtri Resources Indonesia | 0.12 | +0 | +0.8696% | 8.2K | |
BCLM Barry Callebaut AG | 11.8 | +0.1 | +0.8547% | 313 | |
WHA Wharf Holdings Limited | 2.28 | -0.06 | -2.5641% | 100 | |
6GJ Glaukos Corporation | 156 | +3 | +1.9608% | 0 | |
DMW2 Freedom Holding Corp. | 128 | +1 | +0.7874% | 7 | |
OTE Hellenic Telecommunications Organization S.A. | 19.48 | +0.38 | +1.9895% | 500 | |
TSI Tsingtao Brewery Co. Ltd. | 4.84 | +0.02 | +0.4562% | 100 | |
SMM Sumitomo Chemical Co., Ltd. | 2.84 | +0.04 | +1.5379% | 0 | |
SCA Svenska Cellulosa Aktiebolaget SCA B | 10.04 | +0.04 | +0.35% | 120 | |
X2S1 Sinopharm Group Co. Ltd. | 9.35 | -0.05 | -0.5319% | 60 | |
FJE Fuji Electric Co., Ltd. | 78.98 | -1.44 | -1.7906% | 25 | |
CHE China CITIC Financial Asset Holdings Co. Ltd. | 0.06 | +0 | +5.1724% | 166 | |
GI6A Gecina SA | 73.15 | +0.35 | +0.4808% | 0 | |
TKA thyssenkrupp AG | 12.41 | -0.13 | -1.0363% | 1.8M | |
CVA Cleveland-Cliffs Inc. | 10.71 | -0.19 | -1.707% | 3K | |
OJ8 Ningbo Shanshan Co., Ltd. -GDR | 15 | 0 | 0% | 0 | |
6HC Choice Properties Real Estate Investment Trust | 9.56 | -0.11 | -1.1474% | 0 | |
5F7 Zensho Holdings Co., Ltd. | 63 | +6 | +10.5263% | 103 | |
MEY Meritage Homes Corporation | 61.5 | -2 | -3.1496% | 0 | |
SRT4 Sartorius AG | 37.2 | 0 | 0% | 0 | |
8CZ0 Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR | 7.4 | -0.15 | -1.9868% | 700 | |
X2S Sinopharm Group Co., Ltd. | 1.86 | -0.02 | -0.8547% | 1.4K | |
BAKA Bankinter, S.A. | 16.34 | -0.04 | -0.2443% | 0 | |
BAKA Bankinter, S.A. | 16.39 | +0.2 | +1.2041% | 0 | |
ZOF SBI Holdings, Inc. | 16.2 | -0.07 | -0.4301% | 26 | |
4D7 Daito Trust Construction Co., Ltd. | 17.6 | +0.1 | +0.5714% | 250 | |
AGL Autogrill S.p.A. | 64.2 | -1 | -1.5337% | 690 | |
C15 Empire Company Limited | 30.2 | -0.4 | -1.3072% | 14 | |