Name Last Change Change % Volume Year Range
Tempus AI, Inc. logo
F3M Tempus AI, Inc.
44.53 +3.95 +9.7474% 124
Tokyo Metro Co., Ltd. logo
XO7 Tokyo Metro Co., Ltd.
7.87 -0.1 -1.3049% 39
Cognex Corporation logo
CGZ Cognex Corporation
55.4 -3.04 -5.2019% 1K
Smiths Group plc Sponsored ADR logo
QS2 Smiths Group plc Sponsored ADR
31.4 +0.2 +0.641% 0
Gaztransport & Technigaz S.A. ADR logo
9TG0 Gaztransport & Technigaz S.A. ADR
39 0 0% 736
Matador Resources Company logo
7MR Matador Resources Company
42.24 +0.23 +0.5475% 162
EQT Corporation logo
EQ6 EQT Corporation
44.73 0 0% 30
Huabao International Holdings Limited logo
CEY2 Huabao International Holdings Limited
0.34 0 0% 0
Elf Beauty Inc. logo
0EF Elf Beauty Inc.
79.48 +3.3 +4.3318% 16
Galp Energia, SGPS, S.A. logo
GZ5 Galp Energia, SGPS, S.A.
19.9 +0.21 +1.0665% 0
Smiths Group plc Sponsored ADR logo
QS2 Smiths Group plc Sponsored ADR
30.2 +0.2 +0.6667% 7
New Oriental Education & Technology Group Inc. logo
N1U0 New Oriental Education & Technology Group Inc.
4.84 +0.08 +1.6807% 1K
Embraer S.A. Sponsored American Depositary Receipt logo
EMY Embraer S.A. Sponsored American Depositary Receipt
62.4 +0.4 +0.6452% 20
Cognex Corporation logo
CGZ Cognex Corporation
59.36 -2.52 -4.0724% 650
Mineral Resources Limited logo
F5J Mineral Resources Limited
39.46 +0.58 +1.4918% 0
Sibanye Stillwater Ltd. logo
47V Sibanye Stillwater Ltd.
2.38 0 0% 12.05K
China Mengniu Dairy Company Limited ADR logo
EZQ0 China Mengniu Dairy Company Limited ADR
20.4 -0.6 -2.8571% 0
Tata Steel Thailand PCL logo
MVX Tata Steel Thailand PCL
0.03 0 0% 140.5K
Mitsubishi Chemical Group Corporation logo
M3C Mitsubishi Chemical Group Corporation
6.44 -0.09 -1.3182% 20
Unicaja Banco, S.A. logo
7UB Unicaja Banco, S.A.
3.51 -0.01 -0.3409% 60
Elisa Oyj logo
EIA Elisa Oyj
35.18 -0.08 -0.2269% 25
Choice Properties Real Estate Investment Trust logo
6HC Choice Properties Real Estate Investment Trust
9.15 0 0% 20
Alamtri Resources Indonesia logo
A64 Alamtri Resources Indonesia
0.12 +0 +0.8696% 8.2K
Barry Callebaut AG logo
BCLM Barry Callebaut AG
11.8 +0.1 +0.8547% 313
Wharf Holdings Limited logo
WHA Wharf Holdings Limited
2.28 -0.06 -2.5641% 100
Glaukos Corporation logo
6GJ Glaukos Corporation
156 +3 +1.9608% 0
Freedom Holding Corp. logo
DMW2 Freedom Holding Corp.
128 +1 +0.7874% 7
Hellenic Telecommunications Organization S.A. logo
OTE Hellenic Telecommunications Organization S.A.
19.48 +0.38 +1.9895% 500
Tsingtao Brewery Co. Ltd. logo
TSI Tsingtao Brewery Co. Ltd.
4.84 +0.02 +0.4562% 100
Sumitomo Chemical Co., Ltd. logo
SMM Sumitomo Chemical Co., Ltd.
2.84 +0.04 +1.5379% 0
Svenska Cellulosa Aktiebolaget SCA B logo
SCA Svenska Cellulosa Aktiebolaget SCA B
10.04 +0.04 +0.35% 120
Sinopharm Group Co. Ltd. logo
X2S1 Sinopharm Group Co. Ltd.
9.35 -0.05 -0.5319% 60
Fuji Electric Co., Ltd. logo
FJE Fuji Electric Co., Ltd.
78.98 -1.44 -1.7906% 25
China CITIC Financial Asset Holdings Co. Ltd. logo
CHE China CITIC Financial Asset Holdings Co. Ltd.
0.06 +0 +5.1724% 166
Gecina SA logo
GI6A Gecina SA
73.15 +0.35 +0.4808% 0
thyssenkrupp AG logo
TKA thyssenkrupp AG
12.41 -0.13 -1.0363% 1.8M
Cleveland-Cliffs Inc. logo
CVA Cleveland-Cliffs Inc.
10.71 -0.19 -1.707% 3K
Ningbo Shanshan Co., Ltd. -GDR logo
OJ8 Ningbo Shanshan Co., Ltd. -GDR
15 0 0% 0
Choice Properties Real Estate Investment Trust logo
6HC Choice Properties Real Estate Investment Trust
9.56 -0.11 -1.1474% 0
Zensho Holdings Co., Ltd. logo
5F7 Zensho Holdings Co., Ltd.
63 +6 +10.5263% 103
Meritage Homes Corporation logo
MEY Meritage Homes Corporation
61.5 -2 -3.1496% 0
Sartorius AG logo
SRT4 Sartorius AG
37.2 0 0% 0
Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR logo
8CZ0 Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR
7.4 -0.15 -1.9868% 700
Sinopharm Group Co., Ltd. logo
X2S Sinopharm Group Co., Ltd.
1.86 -0.02 -0.8547% 1.4K
Bankinter, S.A. logo
BAKA Bankinter, S.A.
16.34 -0.04 -0.2443% 0
Bankinter, S.A. logo
BAKA Bankinter, S.A.
16.39 +0.2 +1.2041% 0
SBI Holdings, Inc. logo
ZOF SBI Holdings, Inc.
16.2 -0.07 -0.4301% 26
Daito Trust Construction Co., Ltd. logo
4D7 Daito Trust Construction Co., Ltd.
17.6 +0.1 +0.5714% 250
Autogrill S.p.A. logo
AGL Autogrill S.p.A.
64.2 -1 -1.5337% 690
Empire Company Limited logo
C15 Empire Company Limited
30.2 -0.4 -1.3072% 14

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.