Name Last Change Change % Volume Year Range
Indofood CBP Sukses Makmur Tbk logo
48I Indofood CBP Sukses Makmur Tbk
0.33 0 0% 9.88K
Bankinter S.A. Sponsored ADR logo
BAK Bankinter S.A. Sponsored ADR
15.1 +0.1 +0.6667% 0
Henry Schein, Inc. logo
HS2 Henry Schein, Inc.
75.5 +0.5 +0.6667% 60
Sasol Ltd. logo
SAOA Sasol Ltd.
14.05 +0.25 +1.8116% 700
Bbmg Corporation logo
9BM Bbmg Corporation
0.06 +0 +1.7544% 0
U-Haul Holding Co. logo
AUK0 U-Haul Holding Co.
43.8 +0.2 +0.4587% 3
China Shineway Pharmaceutical Group Limited logo
C1S China Shineway Pharmaceutical Group Limited
0.85 +0.02 +1.7964% 2K
Qantas Airways Ltd Sponsored ADR logo
QAN0 Qantas Airways Ltd Sponsored ADR
24.8 -0.8 -3.125% 400
Tokyo Metro Co., Ltd. logo
XO7 Tokyo Metro Co., Ltd.
8.17 +0.17 +2.1% 15
Tokyo Metro Co., Ltd. logo
XO7 Tokyo Metro Co., Ltd.
8.18 0 0% 600
Zurn Elkay Water Solutions Corporation logo
4RX0 Zurn Elkay Water Solutions Corporation
41.8 -0.2 -0.4762% 100
Stora Enso Oyj A shares logo
ENUA Stora Enso Oyj A shares
9.86 -0.1 -1.004% 0
Adaro Energy Tbk Unsponsored ADR logo
A640 Adaro Energy Tbk Unsponsored ADR
5.55 -0.15 -2.6316% 500
Yangzijiang Shipbuilding Holdings Ltd. logo
B8O Yangzijiang Shipbuilding Holdings Ltd.
3.45 -0.12 -3.3884% 1.76K
China Zheshang Bank Co., Ltd. logo
6CZ China Zheshang Bank Co., Ltd.
0.27 -0 -1.4706% 0
Molson Coors Canada Inc. Class A Exchangeable Shares logo
65K0 Molson Coors Canada Inc. Class A Exchangeable Shares
38.4 -0.2 -0.5181% 0
IMCD Group N.V. - Unsponsored ADR logo
X6D IMCD Group N.V. - Unsponsored ADR
48.8 -0.6 -1.2146% 18
GXO Logistics Inc. logo
93N GXO Logistics Inc.
41.27 -0.01 -0.0242% 0
Trelleborg AB (publ) Series B shares logo
TLLB Trelleborg AB (publ) Series B shares
40.62 -0.2 -0.49% 40
Tokyo Metro Co., Ltd. logo
XO7 Tokyo Metro Co., Ltd.
8.26 +0.29 +3.6888% 2K
Tempus AI, Inc. logo
F3M Tempus AI, Inc.
61.86 +1.72 +2.86% 60
Tokyo Metro Co., Ltd. logo
XO7 Tokyo Metro Co., Ltd.
8.21 +0.23 +2.8321% 39
Cognex Corporation logo
CGZ Cognex Corporation
51.36 -1.6 -3.0211% 50
Smiths Group plc Sponsored ADR logo
QS2 Smiths Group plc Sponsored ADR
32.2 0 0% 0
Matador Resources Company logo
7MR Matador Resources Company
49.49 +0.72 +1.4763% 125
EQT Corporation logo
EQ6 EQT Corporation
47.23 -1.18 -2.4378% 30
Huabao International Holdings Limited logo
CEY2 Huabao International Holdings Limited
0.37 -0 -0.5319% 0
Elf Beauty Inc. logo
0EF Elf Beauty Inc.
97.34 -0.48 -0.4907% 16
Galp Energia, SGPS, S.A. logo
GZ5 Galp Energia, SGPS, S.A.
22.51 +0.08 +0.3567% 150
Smiths Group plc Sponsored ADR logo
QS2 Smiths Group plc Sponsored ADR
30.4 -0.4 -1.2987% 7
New Oriental Education & Technology Group Inc. logo
N1U0 New Oriental Education & Technology Group Inc.
5.15 +0.05 +0.9804% 1K
Embraer S.A. Sponsored American Depositary Receipt logo
EMY Embraer S.A. Sponsored American Depositary Receipt
64.4 +0.6 +0.9404% 20
Cognex Corporation logo
CGZ Cognex Corporation
54.16 -1.36 -2.4496% 50
Mineral Resources Limited logo
F5J Mineral Resources Limited
27.73 -1.06 -3.6992% 0
Sibanye Stillwater Ltd. logo
47V Sibanye Stillwater Ltd.
2.16 -0.13 -5.6769% 10K
China Mengniu Dairy Company Limited ADR logo
EZQ0 China Mengniu Dairy Company Limited ADR
20.4 0 0% 0
Tata Steel Thailand PCL logo
MVX Tata Steel Thailand PCL
0.02 +0 +7.3171% 140.5K
Mitsubishi Chemical Group Corporation logo
M3C Mitsubishi Chemical Group Corporation
6.25 -0.24 -3.6672% 5
Unicaja Banco, S.A. logo
7UB Unicaja Banco, S.A.
3.28 +0.06 +1.9279% 205
Elisa Oyj logo
EIA Elisa Oyj
34.62 0 0% 25
Choice Properties Real Estate Investment Trust logo
6HC Choice Properties Real Estate Investment Trust
9.25 +0.05 +0.5435% 20
Alamtri Resources Indonesia logo
A64 Alamtri Resources Indonesia
0.12 +0 +1.6807% 30K
Barry Callebaut AG logo
BCLM Barry Callebaut AG
11 -0.2 -1.7857% 100
Wharf Holdings Limited logo
WHA Wharf Holdings Limited
2.14 +0.02 +0.9434% 100
Glaukos Corporation logo
6GJ Glaukos Corporation
149 +2 +1.3605% 0
Freedom Holding Corp. logo
DMW2 Freedom Holding Corp.
151 +2 +1.3423% 10
Hellenic Telecommunications Organization S.A. logo
OTE Hellenic Telecommunications Organization S.A.
18.9 -0.6 -3.0769% 52
Sumitomo Chemical Co., Ltd. logo
SMM Sumitomo Chemical Co., Ltd.
3.3 -0.07 -1.9602% 10
Svenska Cellulosa Aktiebolaget SCA B logo
SCA Svenska Cellulosa Aktiebolaget SCA B
10.86 +0.18 +1.733% 235
Sinopharm Group Co. Ltd. logo
X2S1 Sinopharm Group Co. Ltd.
8.35 -0.05 -0.5952% 80

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.