| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NDA1 Aurubis AG Unsponsored ADR | 86 | -1 | -1.1494% | 12 | |
4SK Sinotruk Hong Kong Ltd. | 4.6 | +0.1 | +2.2222% | 1.29K | |
BCPN Banco Comercial Português, S.A. | 1.09 | -0 | -0.4566% | 0 | |
YMA0 Yamaha Motor Co., Ltd. | 13.7 | 0 | 0% | 0 | |
CO3A Coty Inc. | 2.38 | -0.1 | -4.0282% | 1K | |
ON4 Ono Pharmaceutical Co. Ltd. | 13.09 | +0.31 | +2.4658% | 0 | |
KI5 Kioxia Holdings Corporation | 262.25 | +7.25 | +2.8431% | 135 | |
2D7 Beazley plc | 15.2 | 0 | 0% | 0 | |
5BP Corporación Acciona Energías Renovables, S.A. | 20.68 | +0.12 | +0.5837% | 0 | |
BBD Bombardier Inc. | 212 | 0 | 0% | 68 | |
N0X0 Nexi S.p.A. | 4.02 | -0.12 | -2.8986% | 100 | |
ANCA Ana Holdings Inc. | 16.7 | -0.3 | -1.7647% | 140 | |
AFS Affiliated Managers Group Inc. | 316 | -4 | -1.25% | 0 | |
85S Science Applications International Corporation Common Stock | 108.7 | +1.1 | +1.0223% | 0 | |
KYC0 Mondi Plc | 10.8 | +0.1 | +0.9346% | 10 | |
S190 Sumitomo Metal Mining Co. Ltd. Unsponsored ADR | 12 | 0 | 0% | 0 | |
O5G CPI Property Group SA | 0.73 | 0 | 0% | 20 | |
CGD CNX Resources Corporation | 30.27 | -0.01 | -0.033% | 3 | |
SHDA Shiseido Company, Limited Sponsored ADR | 19.3 | 0 | 0% | 25 | |
DNP0 Dai Nippon Printing Co. Ltd. Sponsored ADR | 7.55 | -0.1 | -1.3072% | 0 | |
SUY J. Sainsbury plc Sponsored ADR | 16.9 | 0 | 0% | 0 | |
MO7R Moog Inc. | 356 | +20 | +5.9524% | 10 | |
KTB1 Krung Thai Bank Public Company Limited | 1.14 | 0 | 0% | 9K | |
S3X Sumco Corporation | 17.64 | -0.48 | -2.6388% | 1.47K | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 66.6 | -0.3 | -0.4484% | 160.76K | |
7ZD Core Scientific, Inc. | 18.13 | -0.02 | -0.1102% | 55 | |
OCM China International Marine Containers Co. Ltd. | 0.84 | +0.04 | +5.6604% | 1.5K | |
C7N Crocs, Inc. | 118 | +2 | +1.7241% | 133 | |
PU8 Public Power Corporation S.A. | 21.8 | +0.42 | +1.9645% | 100 | |
CIAH China Eastern Airlines Corporation Limited | 0.34 | 0 | 0% | 3K | |
KLH Københavns Lufthavne A/S | 738 | -6 | -0.8065% | 1 | |
5EE Mebuki Financial Group Inc. | 8.3 | -0.3 | -3.4884% | 75 | |
59O Tokyo Century Corporation | 13.3 | -0.5 | -3.6232% | 17 | |
4FK Fukuoka Financial Group Inc. | 39.2 | -2.2 | -5.314% | 200 | |
2IL Installed Building Products Inc. | 208 | 0 | 0% | 0 | |
5G9 Unimot S.A. | 37.05 | +0.3 | +0.8163% | 0 | |
VAI Vail Resorts, Inc. | 126 | -1 | -0.7874% | 10 | |
LLY1 Eli Lilly and Company Canadian Depositary Receipt | 7.55 | 0 | 0% | 248 | |
LGLG LG Electronics Inc. GDR Reg S | 20.2 | +0.5 | +2.5381% | 178 | |
3BD Bosideng International Holdings Limited | 0.55 | +0.06 | +11.336% | 2.61K | |
4HO TIS Inc. | 20.2 | +0.2 | +1% | 60 | |
2UA Auto Trader Group Plc | 6 | +0.05 | +0.8403% | 700 | |
AEU0 Prysmian S.p.A. - Unsponsored ADR | 61.5 | -0.5 | -0.8065% | 100 | |
G24 Scout24 SE | 75.6 | +1.2 | +1.6129% | 269.28K | |
FS5A FS KKR Capital Corp. | 10.79 | +0.56 | +5.4535% | 34 | |
ON40 Ono Pharmaceutical Co. Ltd. ADR | 4.24 | 0 | 0% | 0 | |
O4H Open House Group Co. Ltd. | 43.4 | -3 | -6.4655% | 29 | |
58S Enea S.A. | 4.73 | 0 | 0% | 90 | |
FRAS Fraport AG Unsponsored ADR | 33 | -0.2 | -0.6024% | 893 | |
UTDI United Internet AG | 23.72 | -0.32 | -1.3311% | 80 | |