Name Last Change Change % Volume Year Range
Fuji Electric Co., Ltd. logo
FJE Fuji Electric Co., Ltd.
79.1 -4.88 -5.8109% 25
China CITIC Financial Asset Holdings Co. Ltd. logo
CHE China CITIC Financial Asset Holdings Co. Ltd.
0.06 0 0% 166
Gecina SA logo
GI6A Gecina SA
73.15 +0.35 +0.4808% 0
thyssenkrupp AG logo
TKA thyssenkrupp AG
13.94 +0.21 +1.5671% 1.43M
Cleveland-Cliffs Inc. logo
CVA Cleveland-Cliffs Inc.
11.5 0 0% 3K
Ningbo Shanshan Co., Ltd. -GDR logo
OJ8 Ningbo Shanshan Co., Ltd. -GDR
15 0 0% 0
Choice Properties Real Estate Investment Trust logo
6HC Choice Properties Real Estate Investment Trust
9.46 +0.15 +1.6112% 0
Zensho Holdings Co., Ltd. logo
5F7 Zensho Holdings Co., Ltd.
67.5 +2.5 +3.8462% 103
Meritage Homes Corporation logo
MEY Meritage Homes Corporation
51.5 0 0% 0
Sartorius AG logo
SRT4 Sartorius AG
40.4 0 0% 0
Sinopharm Group Co., Ltd. logo
X2S Sinopharm Group Co., Ltd.
1.79 +0.11 +6.263% 100
Bankinter, S.A. logo
BAKA Bankinter, S.A.
15.27 +0.09 +0.5929% 0
Bankinter, S.A. logo
BAKA Bankinter, S.A.
15.23 +0.12 +0.8273% 0
SBI Holdings, Inc. logo
ZOF SBI Holdings, Inc.
16.68 -0.32 -1.9118% 4K
Daito Trust Construction Co., Ltd. logo
4D7 Daito Trust Construction Co., Ltd.
17.7 -0.2 -1.1173% 280
Autogrill S.p.A. logo
AGL Autogrill S.p.A.
59.2 +0.6 +1.0239% 400
Empire Company Limited logo
C15 Empire Company Limited
30.6 0 0% 14
Aurubis AG Unsponsored ADR logo
NDA1 Aurubis AG Unsponsored ADR
79.5 +0.5 +0.6329% 10
Sinotruk Hong Kong Ltd. logo
4SK Sinotruk Hong Kong Ltd.
3.92 -0.06 -1.5075% 519
Banco Comercial Português, S.A. logo
BCPN Banco Comercial Português, S.A.
1.1 -0.02 -2.0027% 0
Yamaha Motor Co., Ltd. logo
YMA0 Yamaha Motor Co., Ltd.
19.8 0 0% 0
Coty Inc. logo
CO3A Coty Inc.
2.62 +0.02 +0.7695% 400
Ono Pharmaceutical Co. Ltd. logo
ON4 Ono Pharmaceutical Co. Ltd.
13.26 +0.46 +3.5547% 0
Kioxia Holdings Corporation logo
KI5 Kioxia Holdings Corporation
83.65 -2.82 -3.2612% 500
Beazley plc logo
2D7 Beazley plc
15.29 0 0% 2.86K
Corporación Acciona Energías Renovables, S.A. logo
5BP Corporación Acciona Energías Renovables, S.A.
21.22 +0.34 +1.6284% 0
SPIE SA logo
4SP0 SPIE SA
9.35 -0.1 -1.0582% 0
Bombardier Inc. logo
BBD Bombardier Inc.
190 +19 +11.1111% 46
Nexi S.p.A. logo
N0X0 Nexi S.p.A.
4.12 +0.04 +0.9804% 100
Ana Holdings Inc. logo
ANCA Ana Holdings Inc.
15.9 0 0% 430
Affiliated Managers Group Inc. logo
AFS Affiliated Managers Group Inc.
336 +4 +1.2048% 0
Science Applications International Corporation Common Stock logo
85S Science Applications International Corporation Common Stock
116.25 -2.25 -1.8987% 0
Mondi Plc logo
KYC0 Mondi Plc
9.7 +0.15 +1.5707% 10
Sumitomo Metal Mining Co. Ltd. Unsponsored ADR logo
S190 Sumitomo Metal Mining Co. Ltd. Unsponsored ADR
13.9 0 0% 0
CPI Property Group SA logo
O5G CPI Property Group SA
0.74 0 0% 2
CNX Resources Corporation logo
CGD CNX Resources Corporation
31.08 -0.05 -0.1606% 3
Shiseido Company, Limited Sponsored ADR logo
SHDA Shiseido Company, Limited Sponsored ADR
18.5 +0.2 +1.0929% 40
Dai Nippon Printing Co. Ltd. Sponsored ADR logo
DNP0 Dai Nippon Printing Co. Ltd. Sponsored ADR
7.85 +0.05 +0.641% 0
J. Sainsbury plc Sponsored ADR logo
SUY J. Sainsbury plc Sponsored ADR
16.1 +0.1 +0.625% 0
Moog Inc. logo
MO7R Moog Inc.
326 0 0% 13
Krung Thai Bank Public Company Limited logo
KTB1 Krung Thai Bank Public Company Limited
1.19 +0.11 +10.1852% 9K
Sumco Corporation logo
S3X Sumco Corporation
13.83 -2.18 -13.6023% 320
Core Scientific, Inc. logo
7ZD Core Scientific, Inc.
13.61 +0.17 +1.28% 150
China International Marine Containers Co. Ltd. logo
OCM China International Marine Containers Co. Ltd.
0.78 0 0% 50
Crocs, Inc. logo
C7N Crocs, Inc.
106.5 +1.5 +1.4286% 133
Public Power Corporation S.A. logo
PU8 Public Power Corporation S.A.
22.62 +0.52 +2.3529% 250
China Eastern Airlines Corporation Limited logo
CIAH China Eastern Airlines Corporation Limited
0.25 -0.01 -3.1496% 3K
Københavns Lufthavne A/S logo
KLH Københavns Lufthavne A/S
738 0 0% 3
Mebuki Financial Group Inc. logo
5EE Mebuki Financial Group Inc.
8.85 0 0% 13.53K
Tokyo Century Corporation logo
59O Tokyo Century Corporation
14.6 +0.2 +1.3889% 17

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.