| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FJE Fuji Electric Co., Ltd. | 79.1 | -4.88 | -5.8109% | 25 | |
CHE China CITIC Financial Asset Holdings Co. Ltd. | 0.06 | 0 | 0% | 166 | |
GI6A Gecina SA | 73.15 | +0.35 | +0.4808% | 0 | |
TKA thyssenkrupp AG | 13.94 | +0.21 | +1.5671% | 1.43M | |
CVA Cleveland-Cliffs Inc. | 11.5 | 0 | 0% | 3K | |
OJ8 Ningbo Shanshan Co., Ltd. -GDR | 15 | 0 | 0% | 0 | |
6HC Choice Properties Real Estate Investment Trust | 9.46 | +0.15 | +1.6112% | 0 | |
5F7 Zensho Holdings Co., Ltd. | 67.5 | +2.5 | +3.8462% | 103 | |
MEY Meritage Homes Corporation | 51.5 | 0 | 0% | 0 | |
SRT4 Sartorius AG | 40.4 | 0 | 0% | 0 | |
X2S Sinopharm Group Co., Ltd. | 1.79 | +0.11 | +6.263% | 100 | |
BAKA Bankinter, S.A. | 15.27 | +0.09 | +0.5929% | 0 | |
BAKA Bankinter, S.A. | 15.23 | +0.12 | +0.8273% | 0 | |
ZOF SBI Holdings, Inc. | 16.68 | -0.32 | -1.9118% | 4K | |
4D7 Daito Trust Construction Co., Ltd. | 17.7 | -0.2 | -1.1173% | 280 | |
AGL Autogrill S.p.A. | 59.2 | +0.6 | +1.0239% | 400 | |
C15 Empire Company Limited | 30.6 | 0 | 0% | 14 | |
NDA1 Aurubis AG Unsponsored ADR | 79.5 | +0.5 | +0.6329% | 10 | |
4SK Sinotruk Hong Kong Ltd. | 3.92 | -0.06 | -1.5075% | 519 | |
BCPN Banco Comercial Português, S.A. | 1.1 | -0.02 | -2.0027% | 0 | |
YMA0 Yamaha Motor Co., Ltd. | 19.8 | 0 | 0% | 0 | |
CO3A Coty Inc. | 2.62 | +0.02 | +0.7695% | 400 | |
ON4 Ono Pharmaceutical Co. Ltd. | 13.26 | +0.46 | +3.5547% | 0 | |
KI5 Kioxia Holdings Corporation | 83.65 | -2.82 | -3.2612% | 500 | |
2D7 Beazley plc | 15.29 | 0 | 0% | 2.86K | |
5BP Corporación Acciona Energías Renovables, S.A. | 21.22 | +0.34 | +1.6284% | 0 | |
4SP0 SPIE SA | 9.35 | -0.1 | -1.0582% | 0 | |
BBD Bombardier Inc. | 190 | +19 | +11.1111% | 46 | |
N0X0 Nexi S.p.A. | 4.12 | +0.04 | +0.9804% | 100 | |
ANCA Ana Holdings Inc. | 15.9 | 0 | 0% | 430 | |
AFS Affiliated Managers Group Inc. | 336 | +4 | +1.2048% | 0 | |
85S Science Applications International Corporation Common Stock | 116.25 | -2.25 | -1.8987% | 0 | |
KYC0 Mondi Plc | 9.7 | +0.15 | +1.5707% | 10 | |
S190 Sumitomo Metal Mining Co. Ltd. Unsponsored ADR | 13.9 | 0 | 0% | 0 | |
O5G CPI Property Group SA | 0.74 | 0 | 0% | 2 | |
CGD CNX Resources Corporation | 31.08 | -0.05 | -0.1606% | 3 | |
SHDA Shiseido Company, Limited Sponsored ADR | 18.5 | +0.2 | +1.0929% | 40 | |
DNP0 Dai Nippon Printing Co. Ltd. Sponsored ADR | 7.85 | +0.05 | +0.641% | 0 | |
SUY J. Sainsbury plc Sponsored ADR | 16.1 | +0.1 | +0.625% | 0 | |
MO7R Moog Inc. | 326 | 0 | 0% | 13 | |
KTB1 Krung Thai Bank Public Company Limited | 1.19 | +0.11 | +10.1852% | 9K | |
S3X Sumco Corporation | 13.83 | -2.18 | -13.6023% | 320 | |
7ZD Core Scientific, Inc. | 13.61 | +0.17 | +1.28% | 150 | |
OCM China International Marine Containers Co. Ltd. | 0.78 | 0 | 0% | 50 | |
C7N Crocs, Inc. | 106.5 | +1.5 | +1.4286% | 133 | |
PU8 Public Power Corporation S.A. | 22.62 | +0.52 | +2.3529% | 250 | |
CIAH China Eastern Airlines Corporation Limited | 0.25 | -0.01 | -3.1496% | 3K | |
KLH Københavns Lufthavne A/S | 738 | 0 | 0% | 3 | |
5EE Mebuki Financial Group Inc. | 8.85 | 0 | 0% | 13.53K | |
59O Tokyo Century Corporation | 14.6 | +0.2 | +1.3889% | 17 | |