Name Last Change Change % Volume Year Range
Aurubis AG Unsponsored ADR logo
NDA1 Aurubis AG Unsponsored ADR
86 -1 -1.1494% 12
Sinotruk Hong Kong Ltd. logo
4SK Sinotruk Hong Kong Ltd.
4.6 +0.1 +2.2222% 1.29K
Banco Comercial Português, S.A. logo
BCPN Banco Comercial Português, S.A.
1.09 -0 -0.4566% 0
Yamaha Motor Co., Ltd. logo
YMA0 Yamaha Motor Co., Ltd.
13.7 0 0% 0
Coty Inc. logo
CO3A Coty Inc.
2.38 -0.1 -4.0282% 1K
Ono Pharmaceutical Co. Ltd. logo
ON4 Ono Pharmaceutical Co. Ltd.
13.09 +0.31 +2.4658% 0
Kioxia Holdings Corporation logo
KI5 Kioxia Holdings Corporation
262.25 +7.25 +2.8431% 135
Beazley plc logo
2D7 Beazley plc
15.2 0 0% 0
Corporación Acciona Energías Renovables, S.A. logo
5BP Corporación Acciona Energías Renovables, S.A.
20.68 +0.12 +0.5837% 0
Bombardier Inc. logo
BBD Bombardier Inc.
212 0 0% 68
Nexi S.p.A. logo
N0X0 Nexi S.p.A.
4.02 -0.12 -2.8986% 100
Ana Holdings Inc. logo
ANCA Ana Holdings Inc.
16.7 -0.3 -1.7647% 140
Affiliated Managers Group Inc. logo
AFS Affiliated Managers Group Inc.
316 -4 -1.25% 0
Science Applications International Corporation Common Stock logo
85S Science Applications International Corporation Common Stock
108.7 +1.1 +1.0223% 0
Mondi Plc logo
KYC0 Mondi Plc
10.8 +0.1 +0.9346% 10
Sumitomo Metal Mining Co. Ltd. Unsponsored ADR logo
S190 Sumitomo Metal Mining Co. Ltd. Unsponsored ADR
12 0 0% 0
CPI Property Group SA logo
O5G CPI Property Group SA
0.73 0 0% 20
CNX Resources Corporation logo
CGD CNX Resources Corporation
30.27 -0.01 -0.033% 3
Shiseido Company, Limited Sponsored ADR logo
SHDA Shiseido Company, Limited Sponsored ADR
19.3 0 0% 25
Dai Nippon Printing Co. Ltd. Sponsored ADR logo
DNP0 Dai Nippon Printing Co. Ltd. Sponsored ADR
7.55 -0.1 -1.3072% 0
J. Sainsbury plc Sponsored ADR logo
SUY J. Sainsbury plc Sponsored ADR
16.9 0 0% 0
Moog Inc. logo
MO7R Moog Inc.
356 +20 +5.9524% 10
Krung Thai Bank Public Company Limited logo
KTB1 Krung Thai Bank Public Company Limited
1.14 0 0% 9K
Sumco Corporation logo
S3X Sumco Corporation
17.64 -0.48 -2.6388% 1.47K
Fraport AG Frankfurt Airport Services Worldwide logo
FRA Fraport AG Frankfurt Airport Services Worldwide
66.6 -0.3 -0.4484% 160.76K
Core Scientific, Inc. logo
7ZD Core Scientific, Inc.
18.13 -0.02 -0.1102% 55
China International Marine Containers Co. Ltd. logo
OCM China International Marine Containers Co. Ltd.
0.84 +0.04 +5.6604% 1.5K
Crocs, Inc. logo
C7N Crocs, Inc.
118 +2 +1.7241% 133
Public Power Corporation S.A. logo
PU8 Public Power Corporation S.A.
21.8 +0.42 +1.9645% 100
China Eastern Airlines Corporation Limited logo
CIAH China Eastern Airlines Corporation Limited
0.34 0 0% 3K
Københavns Lufthavne A/S logo
KLH Københavns Lufthavne A/S
738 -6 -0.8065% 1
Mebuki Financial Group Inc. logo
5EE Mebuki Financial Group Inc.
8.3 -0.3 -3.4884% 75
Tokyo Century Corporation logo
59O Tokyo Century Corporation
13.3 -0.5 -3.6232% 17
Fukuoka Financial Group Inc. logo
4FK Fukuoka Financial Group Inc.
39.2 -2.2 -5.314% 200
Installed Building Products Inc. logo
2IL Installed Building Products Inc.
208 0 0% 0
Unimot S.A. logo
5G9 Unimot S.A.
37.05 +0.3 +0.8163% 0
Vail Resorts, Inc. logo
VAI Vail Resorts, Inc.
126 -1 -0.7874% 10
Eli Lilly and Company Canadian Depositary Receipt logo
LLY1 Eli Lilly and Company Canadian Depositary Receipt
7.55 0 0% 248
LG Electronics Inc. GDR Reg S logo
LGLG LG Electronics Inc. GDR Reg S
20.2 +0.5 +2.5381% 178
Bosideng International Holdings Limited logo
3BD Bosideng International Holdings Limited
0.55 +0.06 +11.336% 2.61K
TIS Inc. logo
4HO TIS Inc.
20.2 +0.2 +1% 60
Auto Trader Group Plc logo
2UA Auto Trader Group Plc
6 +0.05 +0.8403% 700
Prysmian S.p.A. - Unsponsored ADR logo
AEU0 Prysmian S.p.A. - Unsponsored ADR
61.5 -0.5 -0.8065% 100
Scout24 SE logo
G24 Scout24 SE
75.6 +1.2 +1.6129% 269.28K
FS KKR Capital Corp. logo
FS5A FS KKR Capital Corp.
10.79 +0.56 +5.4535% 34
Ono Pharmaceutical Co. Ltd. ADR logo
ON40 Ono Pharmaceutical Co. Ltd. ADR
4.24 0 0% 0
Open House Group Co. Ltd. logo
O4H Open House Group Co. Ltd.
43.4 -3 -6.4655% 29
Enea S.A. logo
58S Enea S.A.
4.73 0 0% 90
Fraport AG Unsponsored ADR logo
FRAS Fraport AG Unsponsored ADR
33 -0.2 -0.6024% 893
United Internet AG logo
UTDI United Internet AG
23.72 -0.32 -1.3311% 80

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.