Name Last Change Change % Volume Year Range
Comgest Growth America EUR I H Acc logo
0P00019C2O Comgest Growth America EUR I H Acc
54.28 +1.14 +2.1453% 0
Edgewood L Select US Select Growth A EUR R H logo
0P0001839H Edgewood L Select US Select Growth A EUR R H
277.91 -3.26 -1.1594% 0
Brevan Howard Absolute Return Government Bond Fund A1 EUR Dis logo
0P0001N59B Brevan Howard Absolute Return Government Bond Fund A1 EUR Dis
119.34 -0.19 -0.1577% 0
Fisher Investments Institutional Emerging Markets Equity Fund EUR Class (Unhedged) logo
0P0000ZTJC Fisher Investments Institutional Emerging Markets Equity Fund EUR Class (Unhedged)
253.24 +4.39 +1.7641% 0
Candriam MM Multi Strategies C EUR logo
0P00009W1L Candriam MM Multi Strategies C EUR
1,766.59 -13.99 -0.7857% 0
Goldman Sachs Global High Yield Portfolio I EUR-Hedged MDist logo
0P0001CCTL Goldman Sachs Global High Yield Portfolio I EUR-Hedged MDist
7.33 0 0% 0
SEB Fund 5 - SEB Danish Mortgage Bond Fund IC EUR logo
0P0001AAWB SEB Fund 5 - SEB Danish Mortgage Bond Fund IC EUR
96.23 +0.51 +0.5339% 0
Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus EUR Acc logo
0P0001LUW7 Vanguard ESG Emerging Markets All Cap Equity Index Fund Institutional Plus EUR Acc
131.89 -0.87 -0.6523% 0
Ibercaja Plus Din FI logo
0P0001BU9B Ibercaja Plus Din FI
- - - -
Brandes European Value Fund B EUR Acc logo
0P0001MA3M Brandes European Value Fund B EUR Acc
19.9 +0.13 +0.6576% 0
Sunares - Sustainable Natural Resources Acc logo
0P0000FYPU Sunares - Sustainable Natural Resources Acc
123.01 +1.87 +1.5437% 0
KLS Emerging Markets Fund Class I EUR logo
0P0001A3T5 KLS Emerging Markets Fund Class I EUR
- - - -
Tilney Global Growth Portfolio Retail EUR H Acc logo
0P0001IS1H Tilney Global Growth Portfolio Retail EUR H Acc
1.16 +0.01 +0.5719% 0
AB - American Income Portfolio AR EUR Inc logo
0P00015HMO AB - American Income Portfolio AR EUR Inc
9.17 0 0% 0
Bantleon Opportunities S PT logo
0P0000KL6Q Bantleon Opportunities S PT
- - - -
Nomura Funds Ireland plc - Asia ex Japan High Conviction Fund F EUR Acc logo
0P0001LCXC Nomura Funds Ireland plc - Asia ex Japan High Conviction Fund F EUR Acc
156.4 +7.61 +5.1134% 0
JPMorgan Funds - Europe High Yield Bond Fund D (acc) - EUR logo
0P00000MDE JPMorgan Funds - Europe High Yield Bond Fund D (acc) - EUR
14.46 +0 +0.0207% 0
TC New Horizon Global Balanced Fund Class C Shares EUR ACC logo
0P0001D65G TC New Horizon Global Balanced Fund Class C Shares EUR ACC
1.33 -0 -0.0825% 0
Arca Previdenza - Alta Crescita Sostenibile R logo
0P0000JSZS Arca Previdenza - Alta Crescita Sostenibile R
- - - -
Abante Bolsa FI logo
0P00000MF3 Abante Bolsa FI
29.42 +0.03 +0.0953% 0
Do - Absolute Return B logo
0P0000PY9X Do - Absolute Return B
1,480.2 +17.21 +1.1764% 0
Solidum-Alpina Insurance Linked Strategy Fund Class T EUR Dist logo
0P000102O0 Solidum-Alpina Insurance Linked Strategy Fund Class T EUR Dist
- - - -
International Equity Markets PP logo
0P0001JXJS International Equity Markets PP
22.37 +0.06 +0.2803% 0
Kathrein Global Enterprise T logo
0P0000Y3L7 Kathrein Global Enterprise T
203.61 +0.75 +0.3697% 0
Belfius Plan Bonds logo
0P00001CO2 Belfius Plan Bonds
- - - -
Threadneedle (Lux) - European High Yield Bond 1EP (EUR Distribution Shares) logo
0P0001E1DU Threadneedle (Lux) - European High Yield Bond 1EP (EUR Distribution Shares)
8.69 -0.01 -0.0862% 0
Amundi Öko Sozial Dollar Bond T(C) logo
0P0001OIQ6 Amundi Öko Sozial Dollar Bond T(C)
101.25 -1.41 -1.3735% 0
LT Funds - European General A EUR logo
0P00001BYU LT Funds - European General A EUR
372.18 +9.93 +2.7412% 0
Lazard Global Listed Infrastructure Equity Fund A Acc EUR Hedged logo
0P0000WF30 Lazard Global Listed Infrastructure Equity Fund A Acc EUR Hedged
4.03 -0.05 -1.2521% 0
Probus Investment Fund UCITS – High Conviction Equity I2 logo
0P00018DCK Probus Investment Fund UCITS – High Conviction Equity I2
- - - -
Ibercaja Plus C FI logo
0P0000UZSS Ibercaja Plus C FI
- - - -
E.I. Sturdza Funds plc - Strategic European Silver Stars Fund A EUR logo
0P00016DE9 E.I. Sturdza Funds plc - Strategic European Silver Stars Fund A EUR
2,249.5 +98.66 +4.587% 0
Prosper Funds SICAV - Prosper Stars & Stripes Fund P EUR logo
0P0000X8PD Prosper Funds SICAV - Prosper Stars & Stripes Fund P EUR
227.35 +3.34 +1.491% 0
Ethna SICAV - DYNAMISCH A logo
0P00019O68 Ethna SICAV - DYNAMISCH A
138.63 +0.03 +0.0216% 0
AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class P EUR ACC logo
0P0001KI3Q AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class P EUR ACC
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C EUR Distribution Shares logo
0P00011R1V Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C EUR Distribution Shares
92.25 +0.03 +0.0325% 0
responsAbility Global Micro and SME Finance Fund II (EUR) H logo
0P000162E7 responsAbility Global Micro and SME Finance Fund II (EUR) H
- - - -
Allianz Global Investors Fund - Allianz Positive Change X7 (H2-EUR) logo
0P0001KV3B Allianz Global Investors Fund - Allianz Positive Change X7 (H2-EUR)
- - - -
Carmignac Patrimoine E EUR Acc logo
0P00006CAY Carmignac Patrimoine E EUR Acc
195.33 +0.39 +0.2001% 0
Pictet-Short Term Emerging Corporate Bonds HJ ds EUR logo
0P00019ZS4 Pictet-Short Term Emerging Corporate Bonds HJ ds EUR
60.16 +0.01 +0.0166% 0
AB (HK) European Income Portfolio Class A2 EUR logo
0P0001NJH7 AB (HK) European Income Portfolio Class A2 EUR
101.62 -0.12 -0.1179% 0
Raiffeisen-Nachhaltigkeit-Mix (RD) VT logo
0P0001NAK1 Raiffeisen-Nachhaltigkeit-Mix (RD) VT
108.19 -0.15 -0.1385% 0
Cobas LUX SICAV - Cobas International Fund-P Acc EUR logo
0P0001A94B Cobas LUX SICAV - Cobas International Fund-P Acc EUR
182.65 +0.25 +0.1371% 0
Arca Oxygen Plus logo
0P00015ZDW Arca Oxygen Plus
7.11 -0.01 -0.1405% 0
MAM Transition Durable Actions A logo
0P0001LZVD MAM Transition Durable Actions A
178.66 -0.45 -0.2512% 0
Ellipsis European Credit Allocation Fund S EUR logo
0P00014KTR Ellipsis European Credit Allocation Fund S EUR
- - - -
World Impact SICAV - Corporate Hybrid Bond S EUR Cap logo
0P0001ORRD World Impact SICAV - Corporate Hybrid Bond S EUR Cap
94.3 -0.12 -0.1313% 0
Alger SICAV - Alger Small Cap Focus Fund Class A EUH logo
0P00017LN9 Alger SICAV - Alger Small Cap Focus Fund Class A EUH
20.36 -0.09 -0.4401% 0
Ibercaja Renta Fija 2026 A FI logo
0P0000NIGR Ibercaja Renta Fija 2026 A FI
6.38 +0 +0.0163% 0
VG SICAV - MBC Diversified Fund I EUR Acc logo
0P0001B8ES VG SICAV - MBC Diversified Fund I EUR Acc
999.89 +5.16 +0.5187% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.