Name Last Change Change % Volume Year Range
Aegon Strategic Global Bond Fund A Inc EUR (Hedged) logo
0P00009VKM Aegon Strategic Global Bond Fund A Inc EUR (Hedged)
7.79 +0.02 +0.2058% 0
Pictet CH - Enhanced Liquidity EUR R dy logo
0P000027YE Pictet CH - Enhanced Liquidity EUR R dy
- - - -
UniOpti4 logo
0P00007W2C UniOpti4
- - - -
KEPLER Vorsorge Rentenfonds (A) logo
0P00000MWJ KEPLER Vorsorge Rentenfonds (A)
- - - -
Ashmore SICAV Emerging Markets Short Duration Fund Retail EUR Cap logo
0P00014FGU Ashmore SICAV Emerging Markets Short Duration Fund Retail EUR Cap
91.04 -0.18 -0.1973% 0
DekaRent-international CF logo
0P00000EJW DekaRent-international CF
- - - -
Arca Multi-strategy Prudente 2026 VIII F logo
0P0001N5TW Arca Multi-strategy Prudente 2026 VIII F
5.11 -0 -0.0977% 0
Global 90 A Acc logo
0P00002286 Global 90 A Acc
- - - -
FAM Emerging Markets Equity Conviction Fund Class L1 EUR Accumulation logo
0P0001H5LB FAM Emerging Markets Equity Conviction Fund Class L1 EUR Accumulation
151.75 -1.13 -0.7391% 0
AXA World Funds - Emerging Markets Short Duration Bonds A Distribution EUR (Hedged) logo
0P000102JT AXA World Funds - Emerging Markets Short Duration Bonds A Distribution EUR (Hedged)
67.25 +0.18 +0.2684% 0
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR Z Accumulating Class - Hedged logo
0P0001KKYJ Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR Z Accumulating Class - Hedged
11.84 +0.03 +0.254% 0
Managed Profit Plus A logo
0P0000GAUO Managed Profit Plus A
4.25 -0.01 -0.2347% 0
Alken Fund - European Opportunities Class Z1 logo
0P00002766 Alken Fund - European Opportunities Class Z1
651.45 -1.27 -0.1946% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund A Acc EUR Hedged logo
0P0001JN4T Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund A Acc EUR Hedged
- - - -
SEB Life International Carmignac Investissement EUR logo
0P0000TY64 SEB Life International Carmignac Investissement EUR
- - - -
KBC Institutional Fund - SRI Euro Bonds Dis logo
0P00000S3X KBC Institutional Fund - SRI Euro Bonds Dis
490.75 +1.3 +0.2656% 0
Trea NB Global Flexible 0-35 FI logo
0P00008WJS Trea NB Global Flexible 0-35 FI
- - - -
Raiffeisen-HealthCare-Aktien A logo
0P00000LDT Raiffeisen-HealthCare-Aktien A
238.38 -3.43 -1.4185% 0
Ibercaja Gestión Audaz A FI logo
0P00000NZC Ibercaja Gestión Audaz A FI
- - - -
Marsham Funds ICAV - Marsham Euro Fixed Income Fund Class B EUR Income logo
0P0001KQ7O Marsham Funds ICAV - Marsham Euro Fixed Income Fund Class B EUR Income
94.25 +0.08 +0.0845% 0
(LF) High Yield A List Fund Private Banking DIS Class logo
0P0001IXKX (LF) High Yield A List Fund Private Banking DIS Class
9.53 -0 -0.043% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR H Inc Hedged logo
0P0000Y12D BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund EUR H Inc Hedged
0.79 -0 -0.0379% 0
1618 Investment Funds - Short Term Euro Class EUR logo
0P00001UHO 1618 Investment Funds - Short Term Euro Class EUR
- - - -
KLP AksjeNorge logo
0P00000GP8 KLP AksjeNorge
17,807.1 +183.38 +1.0405% 0
DPAM L - Bonds Government Susta logo
0P0001J50F DPAM L - Bonds Government Susta
85.53 +0.17 +0.1992% 0
Tressis Cartera Sost Equilibrada PP logo
0P0000859C Tressis Cartera Sost Equilibrada PP
- - - -
Raiffeisen-§14-MixLight T logo
0P00000HQL Raiffeisen-§14-MixLight T
173.59 +0.06 +0.0346% 0
Gesrioja FI logo
0P00000P3L Gesrioja FI
- - - -
ECie Fair Future Fund R logo
0P0001JPQ4 ECie Fair Future Fund R
- - - -
BPER International SICAV Global Convertible Bond EUR logo
0P00000HUT BPER International SICAV Global Convertible Bond EUR
273.22 -3.43 -1.2398% 0
Swiss Life Funds (LUX) Equity Euro Zone R Cap logo
0P00000S29 Swiss Life Funds (LUX) Equity Euro Zone R Cap
278.7 -0.72 -0.2577% 0
LLB Staatsanleihen EUR T logo
0P000017MD LLB Staatsanleihen EUR T
151.59 -0.14 -0.0923% 0
Portfolio Management AUSGEWOGEN (T) logo
0P000017JI Portfolio Management AUSGEWOGEN (T)
196.73 -0.09 -0.0457% 0
ABN AMRO Funds - Profile 2 Class A2 EUR Acc logo
0P0001IYWB ABN AMRO Funds - Profile 2 Class A2 EUR Acc
107.75 -0.03 -0.0306% 0
SparTrust Variabel AA logo
0P0000I0WC SparTrust Variabel AA
193.24 -2.71 -1.383% 0
CGWM Opportunity Fund X EUR Hedged (Accumulation) logo
0P0001FEBR CGWM Opportunity Fund X EUR Hedged (Accumulation)
1.72 -0.01 -0.6074% 0
Esperluette Privilège D logo
0P0001L1OC Esperluette Privilège D
- - - -
Ofi RS Croissance Durable et Solidaire N logo
0P0001NSJV Ofi RS Croissance Durable et Solidaire N
139.49 +0.27 +0.1939% 0
Kathrein Yield + A logo
0P00008XHI Kathrein Yield + A
100.67 +0.26 +0.2589% 0
Aviva CU Vita Balanced logo
0P000018WI Aviva CU Vita Balanced
- - - -
C-QUADRAT ARTS Total Return Value Invest Protect VT logo
0P00008FPF C-QUADRAT ARTS Total Return Value Invest Protect VT
- - - -
Objectif Dynamisme C/D logo
0P00005TUH Objectif Dynamisme C/D
- - - -
Sarasin Global Higher Dividend Fund (Class V EUR Acc) logo
0P0001IZO0 Sarasin Global Higher Dividend Fund (Class V EUR Acc)
- - - -
Robeco SAM US Green Bonds IH EUR Acc logo
0P0001MXTY Robeco SAM US Green Bonds IH EUR Acc
- - - -
Multipar Monétaire Euro RE logo
0P0001LZ1B Multipar Monétaire Euro RE
- - - -
Hermes Universal - HU ONE Global Quality J Dis D logo
0P0001J9XI Hermes Universal - HU ONE Global Quality J Dis D
- - - -
PM 4 R3 logo
0P0001HEN5 PM 4 R3
1,605.1 -48.46 -2.9307% 0
RWC Funds - RWC Global Emerging Markets Fund Class S EUR Acc logo
0P0001H50G RWC Funds - RWC Global Emerging Markets Fund Class S EUR Acc
141.35 +1.12 +0.7962% 0
Planetarium Fund - Fundamental European Selection A EUR logo
0P00001UCB Planetarium Fund - Fundamental European Selection A EUR
295.6 -1.22 -0.411% 0
Tobam BTC-Linked And Blockchain Equity Fund A1 logo
0P0001NR6T Tobam BTC-Linked And Blockchain Equity Fund A1
186.73 -2.15 -1.1383% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.