Name Last Change Change % Volume Year Range
TCW Funds - Unconstrained Bond Fund AEHE-QD logo
0P0001HOYD TCW Funds - Unconstrained Bond Fund AEHE-QD
79.66 -0.11 -0.1369% 0
Schelcher Croissance P logo
0P00000PMB Schelcher Croissance P
61.42 -0.21 -0.3407% 0
Belfius Global - Managed Volatility Medium E Inc logo
0P00018X2Q Belfius Global - Managed Volatility Medium E Inc
1,173.22 -3.11 -0.2644% 0
MS Horizons Multiactivos Global Prudente Fund Z EUR logo
0P0001E0RT MS Horizons Multiactivos Global Prudente Fund Z EUR
- - - -
Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund CHX logo
0P0001D6R4 Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund CHX
- - - -
PrivilEdge - William Blair Global Leaders (EUR) PA logo
0P000127PC PrivilEdge - William Blair Global Leaders (EUR) PA
36.28 +0.2 +0.5663% 0
Pharus SICAV - Fasanara Quant B1 EUR Acc logo
0P0001K5T5 Pharus SICAV - Fasanara Quant B1 EUR Acc
- - - -
Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR Fd logo
0P0001HAXQ Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR Fd
84.19 +0.4 +0.4726% 0
Insight Liquidity Funds plc - ILF EUR Cash Fund Class 7 logo
0P0000WUAX Insight Liquidity Funds plc - ILF EUR Cash Fund Class 7
107.23 +0.04 +0.0384% 0
Digital Funds Stars Europe Ex-UK I2 Acc logo
0P0001MWVD Digital Funds Stars Europe Ex-UK I2 Acc
148.98 +2.84 +1.9433% 0
Templeton Emerging Markets Bond Fund W(Ydis)EUR-H1 logo
0P0001COVP Templeton Emerging Markets Bond Fund W(Ydis)EUR-H1
4.15 0 0% 0
Hermes Universal - Hermes Global Flexible C Acc logo
0P0000TKKA Hermes Universal - Hermes Global Flexible C Acc
270.92 +4.97 +1.8688% 0
Raymond James Obligations logo
0P0000TKYG Raymond James Obligations
12.82 +0.02 +0.1328% 0
Sydinvest Fjernøsten Akk logo
0P00016QC2 Sydinvest Fjernøsten Akk
60.26 0 0% 0
AtonRâ SICAV - The AtonRâ Fund P-Retail EUR Accumulation logo
0P0001KFC9 AtonRâ SICAV - The AtonRâ Fund P-Retail EUR Accumulation
119.48 0 0% 0
GAM Multibond - Local Emerging Bond EUR R logo
0P00011FSK GAM Multibond - Local Emerging Bond EUR R
88.23 +0.78 +0.8919% 0
KBC Renta - Strategic Accents 1 Classic Capitalisation logo
0P000162U4 KBC Renta - Strategic Accents 1 Classic Capitalisation
693.53 +6.52 +0.9488% 0
KBC Eco Fund - Impact Investing Cap logo
0P00000NB2 KBC Eco Fund - Impact Investing Cap
803.32 +1.72 +0.2146% 0
RAM (Lux) Systematic Funds - European Equities X EUR logo
0P0001I603 RAM (Lux) Systematic Funds - European Equities X EUR
164.71 +1.25 +0.7647% 0
BL-Emerging Markets BI EUR logo
0P0000XX21 BL-Emerging Markets BI EUR
1,207.04 +7.74 +0.6454% 0
DB PWM II Active Asset Allocation Core EUR A logo
0P0000KL9L DB PWM II Active Asset Allocation Core EUR A
1,871.37 -1 -0.0534% 0
Echiquier Agressor P logo
0P0000YAEF Echiquier Agressor P
1,634.18 +16.36 +1.0112% 0
Pareto ESG Global Corporate Bond A EUR logo
0P00017MF0 Pareto ESG Global Corporate Bond A EUR
122.19 +0.04 +0.0299% 0
MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund EUR Instl Fdr Cl Shrs logo
0P0001KUFV MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund EUR Instl Fdr Cl Shrs
207.35 -1.92 -0.9174% 0
Pictet-Emerging Local Currency Debt Z dy EUR logo
0P0000UZIU Pictet-Emerging Local Currency Debt Z dy EUR
82.77 -0.09 -0.1086% 0
112.47 -0.28 -0.2483% 0
Ibercaja BP Renta Fija A FI logo
0P0000A2K8 Ibercaja BP Renta Fija A FI
7.46 -0 -0.0015% 0
ATOMO - Plab Flex Absolute Fund logo
0P0000UGIV ATOMO - Plab Flex Absolute Fund
- - - -
Eaton Vance International (Ireland) Emerging Markets Local Income Fund I Acc EUR (U) logo
0P0001KFKI Eaton Vance International (Ireland) Emerging Markets Local Income Fund I Acc EUR (U)
- - - -
Merchbanc FCP Renta Fija Flex A logo
0P0001L6LL Merchbanc FCP Renta Fija Flex A
118.64 +0.54 +0.4556% 0
Russell Investment Company plc - Russell Investments Continental European Equity Fund C logo
0P00001248 Russell Investment Company plc - Russell Investments Continental European Equity Fund C
219.45 +0.67 +0.3062% 0
Trojan Funds (Ireland) plc - Trojan Ethical Fund (Ireland) X EUR Inc logo
0P0001KLPS Trojan Funds (Ireland) plc - Trojan Ethical Fund (Ireland) X EUR Inc
1.16 +0.01 +0.5004% 0
Morgan Stanley Investment Funds - US Advantage Fund A (EUR) logo
0P0001LLAL Morgan Stanley Investment Funds - US Advantage Fund A (EUR)
22.72 +0.78 +3.5552% 0
Eurizon Fund - Absolute Prudent Class Unit Z EUR Accumulation logo
0P0000ABTH Eurizon Fund - Absolute Prudent Class Unit Z EUR Accumulation
143.98 -0.11 -0.0763% 0
BMO Global Convertible Bond Fund A Inc EUR logo
0P00000GTD BMO Global Convertible Bond Fund A Inc EUR
25.42 +0.28 +1.1138% 0
B.A.U.M. Fair Future Fonds A logo
0P0001EQSF B.A.U.M. Fair Future Fonds A
118.36 +0.62 +0.5266% 0
Best of Class Global CB Portfolio I EUR logo
0P0000TJ22 Best of Class Global CB Portfolio I EUR
- - - -
ERSTE Responsible Bond Euro Corporate EUR D01 T logo
0P0001CHDO ERSTE Responsible Bond Euro Corporate EUR D01 T
101.96 +0.45 +0.4433% 0
Eurizon Fund - Equity Small Mid Cap Europe Class Unit X EUR Accumulation logo
0P0001BGHD Eurizon Fund - Equity Small Mid Cap Europe Class Unit X EUR Accumulation
180.17 +2.96 +1.6703% 0
Manulife U.S. Large Cap Equity Fund - Class I Accumulating EUR (Hedged) logo
0P0001D4L0 Manulife U.S. Large Cap Equity Fund - Class I Accumulating EUR (Hedged)
- - - -
Brown Advisory US Sustainable Growth Fund EUR Class B Acc Hedged Shares logo
0P0001DH17 Brown Advisory US Sustainable Growth Fund EUR Class B Acc Hedged Shares
25.19 -0.08 -0.3166% 0
Helium Fund - Helium Selection B Clean-EUR logo
0P0001COEF Helium Fund - Helium Selection B Clean-EUR
1,548.24 +1.39 +0.0898% 0
Global Balanced 52 Acc logo
0P0000229Y Global Balanced 52 Acc
221.27 -5.94 -2.6143% 0
KBC LIFE INVEST FUND - NEUTRAL ACCUMULATION Acc logo
0P0000224D KBC LIFE INVEST FUND - NEUTRAL ACCUMULATION Acc
- - - -
Rivertree Fd - Strategic Balanced F1 Capitalisation logo
0P0001DCEE Rivertree Fd - Strategic Balanced F1 Capitalisation
13,918.06 -8.42 -0.0605% 0
Eleva UCITS Fund - Fonds Eleva European Selection R EUR dis logo
0P0001I6U0 Eleva UCITS Fund - Fonds Eleva European Selection R EUR dis
206.22 +0.58 +0.282% 0
Vivacity Funds - Vff Global Capital Class B Capitalization logo
0P0001OOU3 Vivacity Funds - Vff Global Capital Class B Capitalization
120.61 +1.81 +1.5236% 0
Arcancia Prudence 352 logo
0P00008VZ3 Arcancia Prudence 352
34.7 -0.01 -0.0297% 0
Evli Nordic Corporate Bond QIA logo
0P0001LUSR Evli Nordic Corporate Bond QIA
95.55 +0.26 +0.2697% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund A1 logo
0P0001HN8H Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund A1
134.37 -0.58 -0.4298% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.