Name Last Change Change % Volume Year Range
Kairos International SICAV - KEY C EUR Acc logo
0P0001L1VS Kairos International SICAV - KEY C EUR Acc
157.64 -1.59 -0.9986% 0
2Xideas UCITS - Global Mid Cap Library Fund R EUR Hedged logo
0P0001D95S 2Xideas UCITS - Global Mid Cap Library Fund R EUR Hedged
- - - -
GAMA Funds - Global Macro Opportunities F Acc EUR logo
0P0001OF19 GAMA Funds - Global Macro Opportunities F Acc EUR
- - - -
Bajaj Allianz Life - Bond Fund logo
0P0000NQ9L Bajaj Allianz Life - Bond Fund
44.11 -0.06 -0.1356% 0
ACATIS Aktien Global Value Fonds T logo
0P0000Q5O1 ACATIS Aktien Global Value Fonds T
344.1 +1.71 +0.4994% 0
Vontobel Fund II - 3-Alpha Megatrends H EUR Hedged logo
0P0001M6HG Vontobel Fund II - 3-Alpha Megatrends H EUR Hedged
100.93 -0.32 -0.316% 0
Belfius Portfolio Euro Short Term P logo
0P00018UYS Belfius Portfolio Euro Short Term P
- - - -
UFF Europe Opportunités C logo
0P00008FAR UFF Europe Opportunités C
- - - -
East Capital Global Emerging Markets Sustainable P EUR logo
0P0000JMRO East Capital Global Emerging Markets Sustainable P EUR
476.77 +7.66 +1.6335% 0
Proclero A logo
0P0001M0BB Proclero A
163.43 +1.21 +0.7459% 0
UWS Jpm Glbal Equity EUR S4 logo
0P0000KAYQ UWS Jpm Glbal Equity EUR S4
- - - -
Berenberg Systematic Approach - European Stockpicker A logo
0P0000KL6Z Berenberg Systematic Approach - European Stockpicker A
200.85 -0.83 -0.4115% 0
CNP Partners Gestión Mixta PP logo
0P00016Z36 CNP Partners Gestión Mixta PP
14.01 -0.02 -0.1218% 0
Tikehau Impact Credit Share Class I-R EUR Distribution logo
0P0001MWTV Tikehau Impact Credit Share Class I-R EUR Distribution
- - - -
OYSTER US Small And Mid Company Growth R EUR HP logo
0P0000VT9M OYSTER US Small And Mid Company Growth R EUR HP
2,287.43 -18.98 -0.8229% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe RD logo
0P00011ME8 Mandarine Funds - Mandarine Unique Small & Mid Caps Europe RD
151.2 +3.57 +2.4182% 0
Candriam Sustainable Bond Emerging Markets R EUR Acc logo
0P0001J3GN Candriam Sustainable Bond Emerging Markets R EUR Acc
101.53 -1.47 -1.4272% 0
E.I. Sturdza Funds plc - Strategic Global Quality Fund A EUR logo
0P0001CGQA E.I. Sturdza Funds plc - Strategic Global Quality Fund A EUR
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund AQHN (hedged) EUR logo
0P0001749B Vontobel Fund - TwentyFour Strategic Income Fund AQHN (hedged) EUR
84.08 +0.02 +0.0238% 0
Axiom Sustainable Financial Bonds C EUR logo
0P0001FKPS Axiom Sustainable Financial Bonds C EUR
1,683.73 +8.12 +0.4846% 0
Lombard Odier Funds - World Gold Expertise Syst. Hdg (EUR) MA logo
0P0000Y4PF Lombard Odier Funds - World Gold Expertise Syst. Hdg (EUR) MA
- - - -
Aviva SPA - Life Active 1 logo
0P00016RW5 Aviva SPA - Life Active 1
- - - -
AB FCP I - Short Duration Bond Portfolio AT-ACCU-EUR logo
0P00009X8V AB FCP I - Short Duration Bond Portfolio AT-ACCU-EUR
6.22 -0.01 -0.1605% 0
Quantex Global Value Fund (EUR) I logo
0P0001EW2O Quantex Global Value Fund (EUR) I
354.61 -0.1 -0.0282% 0
Evli Euro Government Bond B logo
0P00000K8K Evli Euro Government Bond B
46.05 +0.32 +0.6954% 0
Lazard Credit Opportunities PD EUR logo
0P000148V8 Lazard Credit Opportunities PD EUR
957.52 -2.96 -0.3082% 0
Exane Funds 2 Exane Equity Select Focus Euro C logo
0P0001MAR1 Exane Funds 2 Exane Equity Select Focus Euro C
181.15 +1.83 +1.0205% 0
Generali Smart Funds - Serenity GX EUR Acc logo
0P0001CZW6 Generali Smart Funds - Serenity GX EUR Acc
121.71 +0.14 +0.1176% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund IH logo
0P0001N1LS RAM (Lux) Tactical Funds - Global Bond Total Return Fund IH
101.95 +0.76 +0.7511% 0
March International The Family Businesses Fund Class S EUR logo
0P0001F937 March International The Family Businesses Fund Class S EUR
- - - -
Alquity SICAV - Alquity Asia Fund EUR Y Class logo
0P00018JYV Alquity SICAV - Alquity Asia Fund EUR Y Class
158.15 +3.54 +2.2896% 0
KB Dollar-denominated Asia Bond-Fund of Funds A-E USD logo
0P0001LFFI KB Dollar-denominated Asia Bond-Fund of Funds A-E USD
10.67 -0.02 -0.1563% 0
Gutmann Investor Dynamisch IT EUR logo
0P0001B5TQ Gutmann Investor Dynamisch IT EUR
135.34 +1.94 +1.4543% 0
PrivilEdge PPM America US Corporate Bond P USD Inc logo
0P0001IWF7 PrivilEdge PPM America US Corporate Bond P USD Inc
10.16 +0.06 +0.5604% 0
LFIS Vision UCITS Perspective Strategy R EUR Acc logo
0P0001IF1W LFIS Vision UCITS Perspective Strategy R EUR Acc
1,212.7 -1.24 -0.1021% 0
Ninety One Global Strategy Fund - Investment Grade Corporate Bond Fund I Acc EUR Hedged logo
0P0001L53W Ninety One Global Strategy Fund - Investment Grade Corporate Bond Fund I Acc EUR Hedged
- - - -
G Fund Alpha Fixed Income NC EUR logo
0P0000UP8U G Fund Alpha Fixed Income NC EUR
118.09 +0.06 +0.0508% 0
Tocqueville Olympe Patrimoine I logo
0P0000JTSW Tocqueville Olympe Patrimoine I
160.24 +0.56 +0.3507% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR W Inc Hedged logo
0P00019MJR BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR W Inc Hedged
0.82 +0 +0.0366% 0
Trecento Robotique ISR R EUR logo
0P00019MK3 Trecento Robotique ISR R EUR
- - - -
Globersel - Emerging Bond-Insight Investment P Acc logo
0P0001CP7G Globersel - Emerging Bond-Insight Investment P Acc
- - - -
Northern Trust the Euro Liquidity Fund Class C logo
0P000182B2 Northern Trust the Euro Liquidity Fund Class C
1 0 0% 0
Ethius Global Impact Anteilklasse Privat EUR logo
0P0001LVLV Ethius Global Impact Anteilklasse Privat EUR
110.69 +0.18 +0.1629% 0
Lemanik SICAV - Global Strategy Fund I Institutional EUR logo
0P000162FM Lemanik SICAV - Global Strategy Fund I Institutional EUR
85.21 -1.02 -1.1829% 0
Caser Capital Protegido PP logo
0P0000141T Caser Capital Protegido PP
7.18 -0 -0.0323% 0
DPAM Equities L - Emerging MSCI Index P EUR logo
0P000169UJ DPAM Equities L - Emerging MSCI Index P EUR
23,275.26 +54.02 +0.2326% 0
Occitanie Valeurs I logo
0P0001I2Q9 Occitanie Valeurs I
- - - -
Popso (Suisse) Investment Fund SICAV - Global Balanced Class A EUR logo
0P00015R78 Popso (Suisse) Investment Fund SICAV - Global Balanced Class A EUR
12.02 -0.01 -0.0914% 0
FBG Euro Bond logo
0P00000OOU FBG Euro Bond
31.66 +0.18 +0.5718% 0
New Capital Euro Value Credit Fund EUR Ord Inc logo
0P0001DI01 New Capital Euro Value Credit Fund EUR Ord Inc
82.71 +0.24 +0.291% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.