Name Last Change Change % Volume Year Range
U Access (IRL) GCA Credit Long/Short UCITS B EUR Acc logo
0P0001H6XW U Access (IRL) GCA Credit Long/Short UCITS B EUR Acc
116.74 +0.47 +0.4017% 0
GF 10 A logo
0P00008EFT GF 10 A
- - - -
Man AHL Target Growth Alternative I H EUR Accumulation logo
0P0001LJDW Man AHL Target Growth Alternative I H EUR Accumulation
103.75 -0.09 -0.0867% 0
DWS Smart Industrial Technologies TFC logo
0P0001KUV3 DWS Smart Industrial Technologies TFC
229.65 -0.7 -0.3039% 0
Acatis Aktien Global Fonds A logo
0P00000CH7 Acatis Aktien Global Fonds A
- - - -
Smart Volatility Plus EUR I02 VT logo
0P0001OP88 Smart Volatility Plus EUR I02 VT
- - - -
March International Bellver Lux Class S EUR logo
0P0001IP97 March International Bellver Lux Class S EUR
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class Nh EUR nDis logo
0P0001N92F Premium Selection UCITS ICAV - Brandywine Global Income Class Nh EUR nDis
- - - -
FAM Series UCITS ICAV - Target China Coupon 2026 FAM Fund Class L EUR Distributing logo
0P0001LWZU FAM Series UCITS ICAV - Target China Coupon 2026 FAM Fund Class L EUR Distributing
- - - -
Polar Capital Funds PLC - Global Absolute Return Fund I EUR Hedged Accumulation logo
0P0001H27X Polar Capital Funds PLC - Global Absolute Return Fund I EUR Hedged Accumulation
153.8 -0.72 -0.466% 0
Schroder International Selection Fund EURO Government Bond C Accumulation EUR logo
0P00000APB Schroder International Selection Fund EURO Government Bond C Accumulation EUR
11.48 -0 -0.0296% 0
Sycomore Partners I logo
0P0000HLDG Sycomore Partners I
2,025.1 -5.15 -0.2537% 0
Horizon Flexible Portfolio SRI January Retail Acc logo
0P0001I7CI Horizon Flexible Portfolio SRI January Retail Acc
- - - -
ABN AMRO Solutions - Smart Future Fund C EUR Acc logo
0P0001MWTJ ABN AMRO Solutions - Smart Future Fund C EUR Acc
- - - -
EDM-Ahorro R FI logo
0P00000DLF EDM-Ahorro R FI
28.05 -0 -0.0058% 0
Schoellerbank Vorsorgefonds A logo
0P00000DSI Schoellerbank Vorsorgefonds A
- - - -
HSBC Europe Equity Income Z logo
0P00001CH2 HSBC Europe Equity Income Z
30,279.99 +44.67 +0.1477% 0
AXA Investplus Equity Core C logo
0P0001HZ0A AXA Investplus Equity Core C
- - - -
Man GLG Global Emerging Markets Debt Total Return Class IMF H EUR Acc logo
0P00018M6V Man GLG Global Emerging Markets Debt Total Return Class IMF H EUR Acc
82.64 -0.05 -0.0605% 0
CB-Accent Lux New World A logo
0P0000HMOP CB-Accent Lux New World A
- - - -
DekaLux-GlobalResources TF logo
0P0000GEAM DekaLux-GlobalResources TF
- - - -
Deka-EuroFlex Plus CF logo
0P0000179G Deka-EuroFlex Plus CF
48.79 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR A Inc logo
0P0001H4VA BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund EUR A Inc
0.87 -0 -0.0345% 0
FAM Advisory 6 Target 2022 logo
0P0001K284 FAM Advisory 6 Target 2022
107.54 -0.03 -0.0242% 0
Raiffeisen-Nachhaltigkeit-Europa-Aktien R T logo
0P00000JXJ Raiffeisen-Nachhaltigkeit-Europa-Aktien R T
- - - -
FCH JPMorgan US Equity Focus G EUR Hgd Acc logo
0P0001NMS0 FCH JPMorgan US Equity Focus G EUR Hgd Acc
7.41 -0.02 -0.2289% 0
Templeton Global Bond (Euro) Fund A(Ydis)EUR logo
0P00000HOT Templeton Global Bond (Euro) Fund A(Ydis)EUR
- - - -
Eleva UCITS Fund - Fonds Eleva Euroland Selection I (EUR) dis logo
0P0001JTWG Eleva UCITS Fund - Fonds Eleva Euroland Selection I (EUR) dis
1,797.26 -14.28 -0.7883% 0
Beobank Funds - Beobank Defensive Strategy Fund A logo
0P0001K5DX Beobank Funds - Beobank Defensive Strategy Fund A
- - - -
ATHENA UI V logo
0P0001L8NK ATHENA UI V
124.15 -0.03 -0.0242% 0
Mirova Women Leaders Equity Fund Q/A NPF (EUR) logo
0P0001HNPO Mirova Women Leaders Equity Fund Q/A NPF (EUR)
209.44 +0.02 +0.0096% 0
KEPLER Ethik Rentenfonds T logo
0P00000T85 KEPLER Ethik Rentenfonds T
- - - -
LLB Staatsanleihen EUR A logo
0P000017MC LLB Staatsanleihen EUR A
96.25 +0.15 +0.1561% 0
Amundi Trend Bond T logo
0P0000104H Amundi Trend Bond T
- - - -
Mercer Short Duration Global Bond Fund 1 A13 0.3200 EUR Hedged logo
0P0001J7KL Mercer Short Duration Global Bond Fund 1 A13 0.3200 EUR Hedged
109.18 -0.14 -0.1281% 0
Ostrum SRI Money R logo
0P00011H0P Ostrum SRI Money R
10,982.13 +0.77 +0.007% 0
CPR Invest - Credixx Active US High Yield I EUR H2 C logo
0P0001KGMD CPR Invest - Credixx Active US High Yield I EUR H2 C
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund RE/A EUR logo
0P0001MNWV Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund RE/A EUR
- - - -
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund AE EUR Acc logo
0P0001AJ8L Heptagon Fund plc - Kopernik Global All-Cap Equity Fund AE EUR Acc
316.97 +1.06 +0.3355% 0
Eleva UCITS Fund - Eleva Global Bonds Opportunities Fund Class R (EUR) acc logo
0P0001KULR Eleva UCITS Fund - Eleva Global Bonds Opportunities Fund Class R (EUR) acc
110.88 +0.02 +0.018% 0
RenditDeka CF logo
0P00000EL5 RenditDeka CF
- - - -
Candriam Equities L EMU Innovation Class C EUR Cap logo
0P00009WT5 Candriam Equities L EMU Innovation Class C EUR Cap
158.52 -0.49 -0.3082% 0
Mapfre Compromiso Sanitario FI logo
0P0001JS2E Mapfre Compromiso Sanitario FI
- - - -
DWS Health Care Typ O NC logo
0P00000CUM DWS Health Care Typ O NC
- - - -
Amundi Ethik Fonds Evolution A logo
0P000082O4 Amundi Ethik Fonds Evolution A
- - - -
BBVA Futuro Sostenible ISR Cartera FI logo
0P0001I6VC BBVA Futuro Sostenible ISR Cartera FI
- - - -
Amundi Central and Eastern Europe Bond A logo
0P00000IEN Amundi Central and Eastern Europe Bond A
6.24 +0.01 +0.1605% 0
Eurizon Fund - Bond Emerging Markets HC LTE Z EUR Acc logo
0P0001IGZF Eurizon Fund - Bond Emerging Markets HC LTE Z EUR Acc
- - - -
DNCA Actions Euro Micro Caps R logo
0P00000FDX DNCA Actions Euro Micro Caps R
- - - -
KEPLER Rent 2026 A logo
0P0001IMTE KEPLER Rent 2026 A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.