Name Last Change Change % Volume Year Range
BlackRock Global Funds - Fixed Income Global Opportunities Fund A5 EUR Hedged logo
0P00008FT0 BlackRock Global Funds - Fixed Income Global Opportunities Fund A5 EUR Hedged
6.19 +0.01 +0.1618% 0
Sycomore Global Eco Solutions RC logo
0P0001OF26 Sycomore Global Eco Solutions RC
118.24 +0.79 +0.6743% 0
Apollo Nachhaltig Aktien Global T logo
0P000165RW Apollo Nachhaltig Aktien Global T
22.27 0 0% 0
Exklusiv Pfl SICAV Flexible Strategie B logo
0P0001DXN3 Exklusiv Pfl SICAV Flexible Strategie B
136.34 +0.04 +0.0293% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe MG logo
0P00017NJR Mandarine Funds - Mandarine Unique Small & Mid Caps Europe MG
1,726.91 +6 +0.3487% 0
BDL Convictions V logo
0P0001MAG7 BDL Convictions V
1,675.26 -1.38 -0.0823% 0
CB-Accent Lux Swan Short-Term High Yield B logo
0P0000OX0C CB-Accent Lux Swan Short-Term High Yield B
151.51 -0.01 -0.0066% 0
Active World Portfolio Management logo
0P0001EI2P Active World Portfolio Management
191.73 +0.04 +0.0209% 0
Opéra Première Symphonie C EUR logo
0P00019JWP Opéra Première Symphonie C EUR
130.6 0 0% 0
Hermes Universal - Hermes Global Flexible B Inc logo
0P0000TKK9 Hermes Universal - Hermes Global Flexible B Inc
224.48 +0.01 +0.0045% 0
UFF Epargne Obligations 3-5 logo
0P00008W56 UFF Epargne Obligations 3-5
1,489.6 +4.77 +0.3215% 0
SinoPac Global Multi Income Fund USD Acc logo
0P0001D7HM SinoPac Global Multi Income Fund USD Acc
14.99 -0.1 -0.6829% 0
Global Evolution Funds Frontier Markets E EUR logo
0P0000W79R Global Evolution Funds Frontier Markets E EUR
176.29 +0.05 +0.0284% 0
Longchamp Autocall Fund C logo
0P0001INXN Longchamp Autocall Fund C
- - - -
Aviva Equity Growth Plus logo
0P00016RVM Aviva Equity Growth Plus
- - - -
Fondmapfre Global R FI logo
0P00000JTF Fondmapfre Global R FI
20.94 +0.05 +0.2486% 0
Swiss Rock (Lux) Sicav - Global Equity / Aktien Welt A logo
0P0000FXRN Swiss Rock (Lux) Sicav - Global Equity / Aktien Welt A
47.29 -0.03 -0.0634% 0
Aviva CU Vita EB Dollar Bond logo
0P00016RSR Aviva CU Vita EB Dollar Bond
8.36 0 0% 0
LT Funds - Focus Mid-Caps Euro A EUR logo
0P00019OG0 LT Funds - Focus Mid-Caps Euro A EUR
101.68 -0.73 -0.7128% 0
DPAM INVEST B - Equities Euroland V Dis logo
0P0000ZESQ DPAM INVEST B - Equities Euroland V Dis
287.89 +0.82 +0.2856% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I EUR Hdg Inc logo
0P0001H5N4 Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class I EUR Hdg Inc
0.76 -0 -0.1182% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund F logo
0P00014M8B Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund F
- - - -
VIA AM SICAV - VIA Alternative-Liquid Fund Institutional Class EUR Accumulating logo
0P00017YX9 VIA AM SICAV - VIA Alternative-Liquid Fund Institutional Class EUR Accumulating
1,126.16 -0.08 -0.0071% 0
Russell Investment Company plc - Russell Investments Global Bond Fund S Income logo
0P0000VZ99 Russell Investment Company plc - Russell Investments Global Bond Fund S Income
68.98 -0.18 -0.2603% 0
Aviva Investors - Social Transition Global Equity Fund S EUR Acc logo
0P0001MZ8N Aviva Investors - Social Transition Global Equity Fund S EUR Acc
- - - -
H2O Multi Emerging Debt Fund Class R EUR Hedged logo
0P0001A4W0 H2O Multi Emerging Debt Fund Class R EUR Hedged
132.7 -0.12 -0.0904% 0
DPAM Equities L - US SRI MSCI Index E logo
0P0001ENGP DPAM Equities L - US SRI MSCI Index E
- - - -
Solitaire Global Bond Fund EUR H logo
0P00011XK5 Solitaire Global Bond Fund EUR H
170.62 +0.02 +0.0094% 0
France Développement I1 logo
0P0001MAXR France Développement I1
14,755.75 -28.17 -0.1905% 0
LLB SemperReal Estate I A logo
0P0001CIDU LLB SemperReal Estate I A
92.79 0 0% 0
DCP - Hybrid Income Sustainable IS Dis hedged EUR logo
0P0001J3VG DCP - Hybrid Income Sustainable IS Dis hedged EUR
101.79 +0.04 +0.0393% 0
Threadneedle (Lux) - UK Equities Class AE EUR Acc logo
0P0001J8DS Threadneedle (Lux) - UK Equities Class AE EUR Acc
12.66 -0 -0.0095% 0
PrivatPortfolio III RT logo
0P0001LVX9 PrivatPortfolio III RT
152.47 +0.09 +0.0591% 0
AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund B1 EUR logo
0P0000ZAR1 AQR UCITS Funds II - AQR Delphi Global Equities UCITS Fund B1 EUR
216.9 +1.23 +0.5703% 0
Momentum Global Funds Harmony Portfolios Cautious Income Fund D EUR Acc logo
0P0001JLUJ Momentum Global Funds Harmony Portfolios Cautious Income Fund D EUR Acc
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income HI EUR H logo
0P0001J4IU Vontobel Fund TwentyFour Sustainable Short Term Bond Income HI EUR H
106.18 +0.04 +0.0377% 0
CPR Invest - Climate Bonds Euro - I EUR - Acc logo
0P0001FLNP CPR Invest - Climate Bonds Euro - I EUR - Acc
108.1 +0.09 +0.0833% 0
Threadneedle (Lux) - American Extended Alpha 1E (EUR Accumulation) logo
0P0001FEGJ Threadneedle (Lux) - American Extended Alpha 1E (EUR Accumulation)
10.09 +0.1 +1.0216% 0
SEB Life International JPMorgan Global Capital Preservation EUR logo
0P0000TY7X SEB Life International JPMorgan Global Capital Preservation EUR
- - - -
Belfius Equities China C Cap logo
0P00000OOK Belfius Equities China C Cap
14.07 -0.09 -0.6356% 0
Sycomore Sélection Responsable R logo
0P0000V0BE Sycomore Sélection Responsable R
636 +1.75 +0.2759% 0
Nordea 1 - Global Listed Infrastructure Fund BI USD logo
0P0001H2K5 Nordea 1 - Global Listed Infrastructure Fund BI USD
16.96 +0.09 +0.5402% 0
MainFirst Emerging Markets Corporate Bond Fund Balanced A2 EUR logo
0P0000WQ8R MainFirst Emerging Markets Corporate Bond Fund Balanced A2 EUR
122.51 -0.07 -0.0571% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Dis EUR logo
0P0000RZZS Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Dis EUR
- - - -
Eurobank (LF) Equity - Global Equities Fund logo
0P000094EC Eurobank (LF) Equity - Global Equities Fund
2.61 -0 -0.1303% 0
Leadersel Innotech ESG RH EUR logo
0P0001L1LK Leadersel Innotech ESG RH EUR
- - - -
Kathrein Mandatum I T logo
0P0001IIYA Kathrein Mandatum I T
99.3 -0.09 -0.0906% 0
Rivertree Fd - Strategic Balanced F2 Distribution logo
0P0001DCEF Rivertree Fd - Strategic Balanced F2 Distribution
26,773.83 +6.57 +0.0245% 0
Insight Liquidity Funds plc - ILF EUR Cash Fund Class 3 logo
0P0000WUAV Insight Liquidity Funds plc - ILF EUR Cash Fund Class 3
107.23 +0.01 +0.0062% 0
ERSTE Responsible Bond Euro Corporate EUR I01 T logo
0P0001CHDN ERSTE Responsible Bond Euro Corporate EUR I01 T
101.73 +0.09 +0.0885% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.