Name Last Change Change % Volume Year Range
OGM Oasis Crescent Global Income Fund Class A (EUR) Shares (Acc) logo
0P0001L6U1 OGM Oasis Crescent Global Income Fund Class A (EUR) Shares (Acc)
14.06 -0.04 -0.3128% 0
Uni-Global - Equities Europe RA-EUR logo
0P0000Z4Y0 Uni-Global - Equities Europe RA-EUR
2,446.98 +15.78 +0.6491% 0
Alken Fund - European Opportunities Class R logo
0P00002767 Alken Fund - European Opportunities Class R
- - - -
Schoellerbank Global Pension Fonds T logo
0P00000VSM Schoellerbank Global Pension Fonds T
25.96 -0.08 -0.3072% 0
VP Bank Risk Optimised ESG Equity USA EUR IM H logo
0P0001JPX2 VP Bank Risk Optimised ESG Equity USA EUR IM H
1,880.91 +12.48 +0.6679% 0
DB PWM II Active Asset Allocation Portfolio Conservative (EUR) A logo
0P0000KL9K DB PWM II Active Asset Allocation Portfolio Conservative (EUR) A
1,500.16 -2.17 -0.1444% 0
BNP Paribas Best Sélection Actions Euro ISR Classic C logo
0P00000ZDM BNP Paribas Best Sélection Actions Euro ISR Classic C
20.11 +0.08 +0.4204% 0
Odey Investment Funds plc - Odey Opportunity Fund RP EUR (OI Plc) Acc logo
0P0001OFHR Odey Investment Funds plc - Odey Opportunity Fund RP EUR (OI Plc) Acc
- - - -
Abaris Emerging Markets Equity C EUR logo
0P0001LJ60 Abaris Emerging Markets Equity C EUR
- - - -
Ruffer SICAV - Ruffer Total Return International O EUR Capitalisation logo
0P0000TLZZ Ruffer SICAV - Ruffer Total Return International O EUR Capitalisation
1.57 +0.01 +0.507% 0
Visionfund - Global Moderato B EUR logo
0P0001IWLG Visionfund - Global Moderato B EUR
- - - -
PPSF ("PMG Partners Special Funds") - IO Dax Fund logo
0P00019NI7 PPSF ("PMG Partners Special Funds") - IO Dax Fund
- - - -
Tikehau Short Duration Fund I-R EUR Acc logo
0P0001KJDM Tikehau Short Duration Fund I-R EUR Acc
145.53 +0.08 +0.055% 0
Nachhaltigkeit - Euroland konservativ D logo
0P0001E25H Nachhaltigkeit - Euroland konservativ D
111.2 +0.09 +0.081% 0
KBC Bonds High Interest Inc logo
0P00000KA0 KBC Bonds High Interest Inc
234.78 +0.81 +0.3462% 0
FISCH Convertible Global Dynamic Fund LE logo
0P0001DX3D FISCH Convertible Global Dynamic Fund LE
148.47 -1.08 -0.7222% 0
Insight Broad Opportunities Fund Class S Euro Shares logo
0P00014DBE Insight Broad Opportunities Fund Class S Euro Shares
- - - -
Sycomore Global Eco Solutions FC logo
0P0001OPQT Sycomore Global Eco Solutions FC
1,161.74 -18.3 -1.5509% 0
GlobalAccess Emerging Market Debt Fund A Dis EUR (Hedged) logo
0P0000W8ZU GlobalAccess Emerging Market Debt Fund A Dis EUR (Hedged)
0.72 +0 +0.4161% 0
Base Investments SICAV - Flexible Low Risk Exposure EUR L logo
0P00019NJD Base Investments SICAV - Flexible Low Risk Exposure EUR L
134.36 +0.66 +0.4936% 0
Majedie Asset Management Tortoise Fund Z EUR Accumulation logo
0P00011R8O Majedie Asset Management Tortoise Fund Z EUR Accumulation
- - - -
Belfius Select Portfolio World Balanced 40 Cap logo
0P00000W5Z Belfius Select Portfolio World Balanced 40 Cap
- - - -
Pharus SICAV - Trend Player logo
0P00016X5J Pharus SICAV - Trend Player
237.41 -0.07 -0.0295% 0
DPAM Capital B - Equities US Behavioral Value W EUR Cap logo
0P00019HMS DPAM Capital B - Equities US Behavioral Value W EUR Cap
262.11 +0.48 +0.1835% 0
Rivertree Fd - Strategic Dynamic F2 Distribution logo
0P0001DCED Rivertree Fd - Strategic Dynamic F2 Distribution
32,038.44 -77.25 -0.2405% 0
Porteurs d'Espérance I logo
0P0001D989 Porteurs d'Espérance I
12,893.67 +21.35 +0.1659% 0
Aktienportfolio 1 VT logo
0P0000KVS3 Aktienportfolio 1 VT
- - - -
Comgest Growth Emerging Markets EUR Y Acc logo
0P0001JRN9 Comgest Growth Emerging Markets EUR Y Acc
- - - -
Gutmann Reserve T2 logo
0P0001JXB9 Gutmann Reserve T2
1,071.75 +0.25 +0.0233% 0
Polar Capital Funds PLC - Polar Capital North American Fund Class I EUR Hedged logo
0P0000UDA0 Polar Capital Funds PLC - Polar Capital North American Fund Class I EUR Hedged
46.75 +0.71 +1.5421% 0
Cobas Iberia D FI logo
0P0001LFVL Cobas Iberia D FI
251.58 -0.57 -0.2252% 0
SAGEI, S.A., SICAV logo
0P0000ITCB SAGEI, S.A., SICAV
- - - -
Interamerican (LF) Equity - Global Equities Fund logo
0P0000UIYE Interamerican (LF) Equity - Global Equities Fund
2.49 -0.01 -0.3038% 0
Cigogne UCITS - M&A Arbitrage EUR C1 logo
0P0000YAGK Cigogne UCITS - M&A Arbitrage EUR C1
- - - -
ODDO BHF Artificial Intelligence CN-EURH logo
0P0001FVJE ODDO BHF Artificial Intelligence CN-EURH
231.65 -1.42 -0.6093% 0
Sarasin Global Higher Dividend Fund (Class Z EUR Hedged Inc) logo
0P0001HH91 Sarasin Global Higher Dividend Fund (Class Z EUR Hedged Inc)
- - - -
WALSER Weltportfolio 45 R logo
0P0000F4TG WALSER Weltportfolio 45 R
- - - -
Premium Selection UCITS ICAV - Allianz All China Equity Class Nh EUR Distribution logo
0P0001LZ99 Premium Selection UCITS ICAV - Allianz All China Equity Class Nh EUR Distribution
62.83 +0.19 +0.3104% 0
C-QUADRAT ARTS Total Return Value Invest Protect H logo
0P0001I6NX C-QUADRAT ARTS Total Return Value Invest Protect H
113.44 -0.37 -0.3251% 0
VG SICAV - Bond Plus Multi Strategy Class R Cap EUR logo
0P00015M10 VG SICAV - Bond Plus Multi Strategy Class R Cap EUR
- - - -
BDL Convictions I logo
0P0001C8SY BDL Convictions I
1,838.69 +26.15 +1.4427% 0
Amundi Actions Euro Mid Cap ESR 703 logo
0P00008VYH Amundi Actions Euro Mid Cap ESR 703
- - - -
JPMorgan Europe Strategic Dividend Fund (mth) - EUR logo
0P00017QZX JPMorgan Europe Strategic Dividend Fund (mth) - EUR
12.71 +0.01 +0.0787% 0
Interamerican (LF) Fund of Funds - ESG Focus logo
0P0000SKNG Interamerican (LF) Fund of Funds - ESG Focus
26.79 -0.44 -1.6232% 0
Mirabaud - Emerging Market 2025 Fixed Maturity Euro N EUR Acc logo
0P0001IMKD Mirabaud - Emerging Market 2025 Fixed Maturity Euro N EUR Acc
- - - -
Swiss Life Funds (LUX) - Bond Emerging Markets Corporates Short Term I EUR Hedged Cap logo
0P0001ICNZ Swiss Life Funds (LUX) - Bond Emerging Markets Corporates Short Term I EUR Hedged Cap
106.8 +0.16 +0.15% 0
Brook Global Emerging Market S EUR Acc logo
0P0001MLJ5 Brook Global Emerging Market S EUR Acc
- - - -
BANTLEON SELECT SICAV - Bantleon Changing World PA logo
0P0001E45M BANTLEON SELECT SICAV - Bantleon Changing World PA
- - - -
PIMCO GIS Asia Strategic Interest Bond Fund Institutional Class EUR (Hedged) Income logo
0P0001LWFR PIMCO GIS Asia Strategic Interest Bond Fund Institutional Class EUR (Hedged) Income
7.29 0 0% 0
Melchior Selected Trust - Velox Fund X1 EUR (Hedged) logo
0P0001CTRD Melchior Selected Trust - Velox Fund X1 EUR (Hedged)
146.53 -1.32 -0.8914% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.