Name Last Change Change % Volume Year Range
Kairos International SICAV - Pegasus UCITS Y logo
0P00018I0X Kairos International SICAV - Pegasus UCITS Y
140.07 +0.47 +0.3367% 0
DWS Global Water LD logo
0P000084DJ DWS Global Water LD
- - - -
J O Hambro Capital Management Global Opportunities Fund Offshore Euro B Shares logo
0P0000WF1Y J O Hambro Capital Management Global Opportunities Fund Offshore Euro B Shares
- - - -
Allianz Global Investors Fund - Allianz Credit Opportunities Plus X7 EUR logo
0P0001HUIC Allianz Global Investors Fund - Allianz Credit Opportunities Plus X7 EUR
- - - -
H2O Multi Emerging Debt Fund Class N EUR logo
0P0001FGEU H2O Multi Emerging Debt Fund Class N EUR
155.96 -0.93 -0.5928% 0
Auris American Eagle - Liquid & Listed Private Equity Sector R EUR Hedged Acc logo
0P0001MWTL Auris American Eagle - Liquid & Listed Private Equity Sector R EUR Hedged Acc
- - - -
Eurizon Fund - Absolute Green Bonds ZD Distribution logo
0P0001JAFZ Eurizon Fund - Absolute Green Bonds ZD Distribution
79.3 -0.43 -0.5393% 0
KBC Equity Fund - Finance Institutional B Cap logo
0P00019S3M KBC Equity Fund - Finance Institutional B Cap
1,313.99 -5.87 -0.4447% 0
Lazard Patrimoine SRI RC EUR logo
0P0001572S Lazard Patrimoine SRI RC EUR
129.05 +0.62 +0.4828% 0
Belfius Equities Climate C Dis logo
0P0001IGXQ Belfius Equities Climate C Dis
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K EUR Hdg Inc logo
0P0001JV13 Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K EUR Hdg Inc
0.82 +0.01 +0.6606% 0
Kairos International SICAV - Bond Plus P logo
0P0000UNQF Kairos International SICAV - Bond Plus P
179.4 +0.24 +0.134% 0
ABN AMRO Funds - Sands Emerging Market Equities I EUR logo
0P0001JWF1 ABN AMRO Funds - Sands Emerging Market Equities I EUR
- - - -
ABN AMRO Funds - Boston Common US Sustainable Equities F EUR logo
0P0001JWEP ABN AMRO Funds - Boston Common US Sustainable Equities F EUR
- - - -
Premier Miton European Opportunities Fund B Accumulation EUR logo
0P0001KFC6 Premier Miton European Opportunities Fund B Accumulation EUR
1.6 +0.02 +1.5903% 0
Sycomore Allocation Patrimoine R logo
0P000014HP Sycomore Allocation Patrimoine R
154.21 -0.27 -0.1748% 0
C-QUADRAT ARTS Total R Defensive H logo
0P0001DX5U C-QUADRAT ARTS Total R Defensive H
113.62 +0.22 +0.194% 0
Barings German Growth Trust - Class I EUR Inc logo
0P0000ZNBF Barings German Growth Trust - Class I EUR Inc
14.27 +0.27 +1.9286% 0
Redwood Value Strategies Fund Class A Euro Participating Share Accumulated logo
0P00014MTT Redwood Value Strategies Fund Class A Euro Participating Share Accumulated
- - - -
Archea Fund Globiq B1 Acc logo
0P0001IVK3 Archea Fund Globiq B1 Acc
152.83 -1.29 -0.837% 0
Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund EUR Inc Hedged logo
0P00015A9C Morant Wright Funds (Ireland) plc - Morant Wright Fuji Yield Fund EUR Inc Hedged
41.05 +0.61 +1.521% 0
Longview Partners Investments - Global Equity Fund (Currency Hedged) Class B EUR Capitalisation logo
0P00009FPM Longview Partners Investments - Global Equity Fund (Currency Hedged) Class B EUR Capitalisation
3,302.62 +69.05 +2.1354% 0
BOURBON 7 logo
0P00012TQN BOURBON 7
- - - -
UFF Euro Valeur ISR logo
0P00008FAQ UFF Euro Valeur ISR
- - - -
Nordnet Index Fund Europe ESG A EUR logo
0P0001K6NE Nordnet Index Fund Europe ESG A EUR
181.76 +1.08 +0.5994% 0
Arctic Nordic Equities B EUR logo
0P00019UT5 Arctic Nordic Equities B EUR
2,859.21 -37.39 -1.2908% 0
CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A EUR logo
0P0001LKC0 CROSSFUND SICAV - Crossinvest Metals and Mining Equity Fund A EUR
158.71 +0.71 +0.4494% 0
Auris Investment Grade N Accumulation logo
0P0001MQ6C Auris Investment Grade N Accumulation
113.58 0 0% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI1-JSS EUR Acc logo
0P0001HZW7 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI1-JSS EUR Acc
- - - -
SBI Corporate Bond Fund Regular Monthly Dividend Payout logo
0P0001FGH3 SBI Corporate Bond Fund Regular Monthly Dividend Payout
- - - -
Aviva CU CRT D8 logo
0P0000UB0D Aviva CU CRT D8
- - - -
Apollo 34 A2 logo
0P00001X30 Apollo 34 A2
11,572.07 +38.38 +0.3328% 0
Magna Umbrella Fund plc - Magna New Frontiers Fund D Dist logo
0P00016ON7 Magna Umbrella Fund plc - Magna New Frontiers Fund D Dist
21.86 -0.09 -0.4237% 0
Davy Defensive Equity Income Fund B EUR Acc logo
0P00018U09 Davy Defensive Equity Income Fund B EUR Acc
- - - -
Aviva CU Vita European Equity logo
0P000018WJ Aviva CU Vita European Equity
- - - -
MFS Meridian Funds - Managed Wealth Fund PH1 EUR logo
0P0001FTWK MFS Meridian Funds - Managed Wealth Fund PH1 EUR
- - - -
s RegionenFonds T logo
0P0000XQA3 s RegionenFonds T
145.82 -0.48 -0.3281% 0
Morgan Stanley Investment Funds - China A-shares Fund BH (EUR) logo
0P0001CFDO Morgan Stanley Investment Funds - China A-shares Fund BH (EUR)
18.06 0 0% 0
Redhedge Relative Value UCITS Fund A EUR Acc logo
0P0001LX9F Redhedge Relative Value UCITS Fund A EUR Acc
107.96 +0.01 +0.0106% 0
s EthikMix T logo
0P0001BLZE s EthikMix T
117.72 +0.26 +0.2214% 0
LMdG Opportunités Monde 50 (EUR) J logo
0P0001FTTP LMdG Opportunités Monde 50 (EUR) J
13,532.11 -28.33 -0.2089% 0
EDM International American Growth L EUR Cap logo
0P0001M0XL EDM International American Growth L EUR Cap
- - - -
JSS Short-Term Bond - Global Opportunistic P EUR acc hedged logo
0P0001533M JSS Short-Term Bond - Global Opportunistic P EUR acc hedged
80.93 +0.08 +0.0989% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UBH EUR logo
0P0001F6AA CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Growth CHF UBH EUR
- - - -
MAM Lauxera Healthcare Growth Fund I logo
0P0001LJPN MAM Lauxera Healthcare Growth Fund I
- - - -
PAM Long Only Fund EUR Acc logo
0P0001A1CZ PAM Long Only Fund EUR Acc
87.59 +0.91 +1.0498% 0
Brown Advisory US Sustainable Growth Fund EUR Class B Acc Shares logo
0P0001DF9J Brown Advisory US Sustainable Growth Fund EUR Class B Acc Shares
31.74 -0.08 -0.2514% 0
Plenum Insurance Capital Fund I EUR logo
0P0001LEJY Plenum Insurance Capital Fund I EUR
- - - -
GemAsia M logo
0P0001DIN3 GemAsia M
185.77 -9.43 -4.8309% 0
Amundi Funds - Global Multi-Asset Target Income E2 EUR Hgd SATI (D) logo
0P00016495 Amundi Funds - Global Multi-Asset Target Income E2 EUR Hgd SATI (D)
3.5 +0.01 +0.2005% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.