Name Last Change Change % Volume Year Range
Candriam Sustainable Bond Global High Yield R2 EUR Inc logo
0P0001NNQM Candriam Sustainable Bond Global High Yield R2 EUR Inc
87.16 -0.06 -0.0688% 0
Druid ICAV - Druid Global Equities Fund A EUR logo
0P0001EKF7 Druid ICAV - Druid Global Equities Fund A EUR
- - - -
FORMAT Aktien Schweiz Mittlere Und Kleinere Firmen A EUR logo
0P0001K0DC FORMAT Aktien Schweiz Mittlere Und Kleinere Firmen A EUR
177.96 +0.77 +0.4346% 0
Ofi Financial Investment - RS Euro Credit Short Term I logo
0P00000MPJ Ofi Financial Investment - RS Euro Credit Short Term I
120.06 +0.05 +0.0417% 0
SEB Active 20 F logo
0P0001NPGT SEB Active 20 F
118.51 -0.12 -0.0985% 0
Carmignac Pf Global Bond F EUR Acc logo
0P0000ZXIB Carmignac Pf Global Bond F EUR Acc
149.26 +0.18 +0.1207% 0
SG Oblig Etat Euro RC logo
0P0000WFVX SG Oblig Etat Euro RC
127.41 -0.17 -0.1332% 0
BNY Mellon Investment Funds - Newton Oriental Fund Euro Accumulation logo
0P00000QZI BNY Mellon Investment Funds - Newton Oriental Fund Euro Accumulation
5.24 +0.02 +0.4698% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O EUR Inc logo
0P0001NGY5 New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O EUR Inc
76.88 +0.02 +0.026% 0
Triodos SICAV I - Triodos Pioneer Impact Fund EUR P Capitalisation logo
0P000085UT Triodos SICAV I - Triodos Pioneer Impact Fund EUR P Capitalisation
83.99 +0.35 +0.4185% 0
Kempen International Funds - Kempen (Lux) Global Sustainable Equity Fund AN Acc EUR logo
0P0001EJZX Kempen International Funds - Kempen (Lux) Global Sustainable Equity Fund AN Acc EUR
- - - -
KBC Institutional Interest Fund Cash Euro Corporate Inc logo
0P0000GVJF KBC Institutional Interest Fund Cash Euro Corporate Inc
4,326.92 +0.34 +0.0079% 0
Swiss Life Funds (LUX) Bond Euro Corporates EUR AM Cap logo
0P0001N8XV Swiss Life Funds (LUX) Bond Euro Corporates EUR AM Cap
9,740.92 -14.73 -0.151% 0
Innovest 92 Spezial logo
0P0000M8A2 Innovest 92 Spezial
174.51 -0.43 -0.2458% 0
ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr. 1 V logo
0P0001FFMW ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr. 1 V
164.6 +0.38 +0.2314% 0
MAM Transition Durable Actions C logo
0P00000EU9 MAM Transition Durable Actions C
51.81 +0.16 +0.3098% 0
Mercer Global High Yield Bond Fund A21-H-0.1500-EUR logo
0P0001O1WH Mercer Global High Yield Bond Fund A21-H-0.1500-EUR
111.19 +0.35 +0.3158% 0
KBI Funds ICAV - KBI Energy Solutions Fund Class C EUR logo
0P0000U8M4 KBI Funds ICAV - KBI Energy Solutions Fund Class C EUR
32.06 +0.28 +0.8874% 0
Ixios Funds - Ixios Smart Manufacturing P EUR logo
0P0001J818 Ixios Funds - Ixios Smart Manufacturing P EUR
- - - -
Visionfund - Global Adagio A EUR logo
0P0001IVS3 Visionfund - Global Adagio A EUR
- - - -
ODDO BHF Euro High Yield Bond CI-EUR logo
0P00000HM5 ODDO BHF Euro High Yield Bond CI-EUR
38.72 -0.01 -0.0232% 0
Indosuez Euro Patrimoine F logo
0P0001FG23 Indosuez Euro Patrimoine F
251.48 -0.21 -0.0834% 0
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund X1 EUR H Acc logo
0P0001FDP4 SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund X1 EUR H Acc
122.58 -0.02 -0.0163% 0
ICG Credit Funds - ICG Total Credit Fund A EUR Acc logo
0P000127IB ICG Credit Funds - ICG Total Credit Fund A EUR Acc
230.12 +0.24 +0.1044% 0
Ardevora Global Equity Fund A EUR Acc logo
0P0001CKTN Ardevora Global Equity Fund A EUR Acc
- - - -
Evli GEM B logo
0P00017CJC Evli GEM B
259.41 -1.11 -0.4257% 0
Echiquier Arty SRI A logo
0P0000GBJZ Echiquier Arty SRI A
1,920.74 +2.26 +0.1178% 0
Fundsmith Sustainable Equity Fund I Acc EUR logo
0P0001LL1O Fundsmith Sustainable Equity Fund I Acc EUR
12.12 -0.03 -0.2527% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit DAH EUR logo
0P0001EHFN Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Sustainable Global Credit DAH EUR
87.36 +0.03 +0.0344% 0
EMC Asset Management EMC European Equity A logo
0P0000P0GK EMC Asset Management EMC European Equity A
252 +0.87 +0.3464% 0
Carmignac Profil Réactif 100 A EUR Acc logo
0P00000I6N Carmignac Profil Réactif 100 A EUR Acc
- - - -
EDM Cartera L FI logo
0P0000GB8L EDM Cartera L FI
2.35 +0 +0.1123% 0
Edmond de Rothschild Fund - Emerging Sovereign CR EUR H logo
0P0001FLB8 Edmond de Rothschild Fund - Emerging Sovereign CR EUR H
126.33 -0.26 -0.2054% 0
Arca Obbligazioni Europa logo
0P00000TYH Arca Obbligazioni Europa
14.29 -0.01 -0.0951% 0
DNCA Invest Eurose Class A shares EUR logo
0P0000CNTB DNCA Invest Eurose Class A shares EUR
195.92 -0.25 -0.1274% 0
Virtus GF SGA Global Growth Fund Cl F-Acc-EUR logo
0P0001A4IV Virtus GF SGA Global Growth Fund Cl F-Acc-EUR
228.59 +0.32 +0.1402% 0
Veritas Global Equity Income C EUR Acc logo
0P0000V1Q3 Veritas Global Equity Income C EUR Acc
608.34 -1.68 -0.2754% 0
Castlestone FAANG+ UCITS Fund Class BB EUR Accumulation logo
0P0001M562 Castlestone FAANG+ UCITS Fund Class BB EUR Accumulation
1,120.91 +2.86 +0.2562% 0
Waverton European Dividend Growth Fund F EUR Inc logo
0P0001FG96 Waverton European Dividend Growth Fund F EUR Inc
2.02 +0 +0.2476% 0
Waverton European Capital Growth Fund F EUR Inc logo
0P0001FG8U Waverton European Capital Growth Fund F EUR Inc
2.29 +0.01 +0.2193% 0
Ibercaja Deuda Corporativa 2025 B FI logo
0P0001NL0S Ibercaja Deuda Corporativa 2025 B FI
- - - -
MFM Funds (Lux)-MFM Global Convertible Opportunities-RF-EUR logo
0P0001D8N9 MFM Funds (Lux)-MFM Global Convertible Opportunities-RF-EUR
137.55 -0.26 -0.1887% 0
Sicosnay logo
0P0000240A Sicosnay
354.39 +13.37 +3.9206% 0
Evli Japan B logo
0P00001B7Z Evli Japan B
290.23 -0.68 -0.2348% 0
SUPERIOR 5 - Ethik Kurzinvest T logo
0P00006SXL SUPERIOR 5 - Ethik Kurzinvest T
122.37 +0.08 +0.0654% 0
Mirova Euro Green And Sustainable Bond Fund R/A (EUR) logo
0P0000ZT14 Mirova Euro Green And Sustainable Bond Fund R/A (EUR)
111.51 +0.12 +0.1077% 0
Sun Life MFS Global Growth O logo
0P0001DJ1E Sun Life MFS Global Growth O
23.03 +0.11 +0.4603% 0
Globallytics Fund No.1 I logo
0P0001IHFT Globallytics Fund No.1 I
116.4 -0.23 -0.1972% 0
IMGA Dívida Pública Europeia A – Fundo de Investimento Mobiliário Aberto logo
0P0000Z7CK IMGA Dívida Pública Europeia A – Fundo de Investimento Mobiliário Aberto
4.97 -0 -0.0964% 0
New Millennium - Large Europe Corporate logo
0P00017L7L New Millennium - Large Europe Corporate
132.01 +0.05 +0.0379% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.