Name Last Change Change % Volume Year Range
DMS UCITS Platform ICAV - CIFC Global Floating Rate Credit Fund EUR Class B-2 logo
0P0001FTXX DMS UCITS Platform ICAV - CIFC Global Floating Rate Credit Fund EUR Class B-2
- - - -
Royal London Global Equity Select Fund (IRL) Class R EUR Accumulation logo
0P0001NB8Q Royal London Global Equity Select Fund (IRL) Class R EUR Accumulation
2.1 -0.02 -0.7265% 0
BBVA Durbana International Fund Growth Opportunity P EUR logo
0P00016C0K BBVA Durbana International Fund Growth Opportunity P EUR
169.71 -0.14 -0.0805% 0
Echiquier Allocation Flexible A logo
0P00016U3Y Echiquier Allocation Flexible A
146.06 -0.89 -0.6056% 0
Kairos International SICAV - Bond Plus P-Dist logo
0P0000VJOQ Kairos International SICAV - Bond Plus P-Dist
116.39 +0.16 +0.1377% 0
AQR UCITS Funds II - Style Capture UCITS Fund IAE2 logo
0P0001K54C AQR UCITS Funds II - Style Capture UCITS Fund IAE2
222.63 +0.46 +0.207% 0
Zurich Invest US Equity Index Fund ZG2 EUR Unhedged Acc logo
0P0001OTY9 Zurich Invest US Equity Index Fund ZG2 EUR Unhedged Acc
207.28 -0.4 -0.1919% 0
Danske Alternatives ICAV Danske European Loan Fund II Accumulation Share Cl logo
0P0001KBR6 Danske Alternatives ICAV Danske European Loan Fund II Accumulation Share Cl
- - - -
Macquarie Fund Solutions – Macquarie Global Convertible Fund B EUR dist logo
0P00017JM7 Macquarie Fund Solutions – Macquarie Global Convertible Fund B EUR dist
11.9 -0.04 -0.3265% 0
Helvetia PP logo
0P00009A0T Helvetia PP
24.98 -0.03 -0.127% 0
JPMorgan US Equity Value FAM Fund Class K EUR Accumulation logo
0P0001IS0T JPMorgan US Equity Value FAM Fund Class K EUR Accumulation
210.92 -0.43 -0.2016% 0
Arcancia Prudence 302 logo
0P00008VZ2 Arcancia Prudence 302
- - - -
BlueBay Funds - BlueBay High Yield Bond Fund C - EUR (AIDiv) logo
0P0000YU54 BlueBay Funds - BlueBay High Yield Bond Fund C - EUR (AIDiv)
78.43 -0.15 -0.1909% 0
Landseeram European Equity Focus Long/Short Fund Class I EUR Acc logo
0P0001NAN4 Landseeram European Equity Focus Long/Short Fund Class I EUR Acc
111.94 +0.09 +0.0805% 0
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund Z EUR Acc logo
0P0001IVQU Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund Z EUR Acc
141.95 +0.12 +0.0844% 0
Amundi Öko Sozial Euro Government Bond - VA (C) logo
0P00000ZSN Amundi Öko Sozial Euro Government Bond - VA (C)
15.42 +0.06 +0.3906% 0
Generali Investments SICAV - Euro Corporate Bond Fund AX logo
0P000018Y8 Generali Investments SICAV - Euro Corporate Bond Fund AX
230.51 +0.31 +0.1325% 0
Portfolio Management SOLIDE (A) logo
0P000017JJ Portfolio Management SOLIDE (A)
130.38 -0.3 -0.2296% 0
MW Rendement CG-P logo
0P0001NZPB MW Rendement CG-P
104.35 -0.04 -0.0383% 0
ASM Asset Special Management Fund logo
0P0000JCGS ASM Asset Special Management Fund
- - - -
CPR Invest - Global Gold Mines A EUR Acc logo
0P0001KRE1 CPR Invest - Global Gold Mines A EUR Acc
231.94 +6.9 +3.0661% 0
Sogéactions Sélection Monde C logo
0P00005W78 Sogéactions Sélection Monde C
377.78 -1.48 -0.3902% 0
AXA Selection Strategic Balanced Fund Retail Class R EUR Acc logo
0P0000XHDH AXA Selection Strategic Balanced Fund Retail Class R EUR Acc
151.03 -0.13 -0.086% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst A Pooled Dist logo
0P0001H3ED MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst A Pooled Dist
96.74 -0.35 -0.3587% 0
Aviva CU Equity Growth logo
0P00016RW4 Aviva CU Equity Growth
- - - -
UBAM - Europe Market Neutral Class AD EUR logo
0P0001K2XJ UBAM - Europe Market Neutral Class AD EUR
- - - -
Aviva Investors - Emerging Markets Local Currency Bond Fund A EUR Acc logo
0P00006T8E Aviva Investors - Emerging Markets Local Currency Bond Fund A EUR Acc
16.42 -0.04 -0.2443% 0
ProfitlichSchmidlin Fonds UI I logo
0P00011UY5 ProfitlichSchmidlin Fonds UI I
2,060.29 +1.62 +0.0787% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 EUR Hedged logo
0P0000GAU8 BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 EUR Hedged
- - - -
C WorldWide Global Equities Ethical 1A logo
0P00000T0S C WorldWide Global Equities Ethical 1A
39.27 +0.26 +0.6665% 0
Aviva F Azionario Europa Stars logo
0P00016RT9 Aviva F Azionario Europa Stars
- - - -
DNCA Invest Convertibles Class A shares EUR logo
0P0000J18Y DNCA Invest Convertibles Class A shares EUR
186.77 -1.23 -0.6543% 0
BlackRock Global Funds - World Mining Fund E2 EUR Hedged logo
0P0000AAPA BlackRock Global Funds - World Mining Fund E2 EUR Hedged
6.73 +0.27 +4.1796% 0
Plenum CAT Bond Fund ID EUR logo
0P0001A513 Plenum CAT Bond Fund ID EUR
- - - -
Aviva Interoblig logo
0P00000HDT Aviva Interoblig
440.11 +1.02 +0.2323% 0
Vendôme Investissement C logo
0P00000HCG Vendôme Investissement C
137.14 -0.02 -0.0146% 0
Deka-BasisStrategie Renten CF logo
0P00000EQA Deka-BasisStrategie Renten CF
- - - -
FAB MENA Bond Fund EUR Distributing logo
0P00015R1J FAB MENA Bond Fund EUR Distributing
3.12 +0.01 +0.3471% 0
Portfolio Management Solutions (PMS) Balanced SRI Euro B Gen Cap logo
0P0001JF5P Portfolio Management Solutions (PMS) Balanced SRI Euro B Gen Cap
- - - -
Helium Fund - Helium Fund B EUR logo
0P00018IDT Helium Fund - Helium Fund B EUR
1,322.36 -0.07 -0.0055% 0
Tikehau Impact Credit Share Class I-R EUR Accumulation logo
0P0001MWTU Tikehau Impact Credit Share Class I-R EUR Accumulation
- - - -
fLAB Fund SICAV Core K logo
0P0001J3GD fLAB Fund SICAV Core K
113.97 +0.09 +0.079% 0
RHO INVESTMENTS, SIL, S.A. logo
0P0000ITDX RHO INVESTMENTS, SIL, S.A.
42.68 -0.35 -0.8063% 0
Vontobel Fund - TwentyFour Strategic Income Fund AQHNG (hedged) EUR logo
0P0001749A Vontobel Fund - TwentyFour Strategic Income Fund AQHNG (hedged) EUR
81.26 +0.16 +0.1973% 0
Quilter Investors Global Unconstrained Equity Fund A (EUR) Accumulation logo
0P0000ZPWT Quilter Investors Global Unconstrained Equity Fund A (EUR) Accumulation
2.97 +0.01 +0.3037% 0
HLE Active Managed Portfolio Ausgewogen logo
0P0000UDNC HLE Active Managed Portfolio Ausgewogen
167.44 -0.23 -0.1372% 0
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class D EUR D logo
0P0001JY41 KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class D EUR D
11.96 +0.01 +0.0669% 0
ACATIS IfK Value Renten A logo
0P0000IVPR ACATIS IfK Value Renten A
- - - -
Sydinvest Emerging Market Local Currency Bonds B EUR Acc logo
0P00016QBY Sydinvest Emerging Market Local Currency Bonds B EUR Acc
- - - -
Cape Capital SICAV UCITS - Cape Fixed Income Fund Retail A EUR logo
0P0001BTEP Cape Capital SICAV UCITS - Cape Fixed Income Fund Retail A EUR
104.77 +0.06 +0.0573% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.