Name Last Change Change % Volume Year Range
Echiquier World Equity Growth IXL logo
0P0001IAEJ Echiquier World Equity Growth IXL
2,333.68 -12.97 -0.5527% 0
Gesconsult Equilibrado Pensiones PP logo
0P000165HO Gesconsult Equilibrado Pensiones PP
8.9 +0.01 +0.1165% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AH EUR H logo
0P0001J4I9 Vontobel Fund TwentyFour Sustainable Short Term Bond Income AH EUR H
93.39 +0.13 +0.1394% 0
Nikko AM Japan Value B EUR logo
0P0001H7UK Nikko AM Japan Value B EUR
24.29 -0.69 -2.7746% 0
Baillie Gifford Worldwide Global Alpha Fund Class A EUR Acc logo
0P0001ILL8 Baillie Gifford Worldwide Global Alpha Fund Class A EUR Acc
17.31 +0.17 +1.0048% 0
Lemanik SICAV - Global Strategy Fund I Institutional EUR B logo
0P000162FL Lemanik SICAV - Global Strategy Fund I Institutional EUR B
60.87 -0.44 -0.7177% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Emerging Markets Equity Alpha Fund B EUR Acc logo
0P00007LQY AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Emerging Markets Equity Alpha Fund B EUR Acc
33.64 -1.28 -3.6655% 0
Sidera Funds - Income Plus B Acc logo
0P0001IFV0 Sidera Funds - Income Plus B Acc
115.28 +0.16 +0.1399% 0
FDC Citadelle Euro C logo
0P00018OEM FDC Citadelle Euro C
1,522.35 +12.39 +0.8206% 0
Mandarine Funds - Mandarine Global Microcap G logo
0P00018EGN Mandarine Funds - Mandarine Global Microcap G
254.44 -2.98 -1.1576% 0
Groupama Axiom Legacy 21 JD logo
0P0001COS7 Groupama Axiom Legacy 21 JD
875.66 +1.04 +0.1189% 0
Stewart Investors Worldwide Sustainability Fund Class I (Accumulation) EUR logo
0P0001H5HD Stewart Investors Worldwide Sustainability Fund Class I (Accumulation) EUR
- - - -
Aegon Strategic Global Bond Fund B Acc EUR (Hedged) logo
0P00011MS4 Aegon Strategic Global Bond Fund B Acc EUR (Hedged)
12.94 -0.07 -0.5121% 0
Belfius Portfolio B BlackRock Convictions 50 V EUR Inc logo
0P0001KR88 Belfius Portfolio B BlackRock Convictions 50 V EUR Inc
- - - -
Northern Trust Developed Real Estate Index UCITS FGR Fund C EUR logo
0P00019IS6 Northern Trust Developed Real Estate Index UCITS FGR Fund C EUR
9.3 +0.02 +0.2037% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund I EUR H Inc logo
0P0001IUE6 Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund I EUR H Inc
0.72 +0 +0.6463% 0
Helium Fund - Helium Alpha A EUR logo
0P0001BT7J Helium Fund - Helium Alpha A EUR
- - - -
Ibercaja Plus A FI logo
0P00000JU7 Ibercaja Plus A FI
- - - -
Apollo European Equity A2 A logo
0P0000OMO1 Apollo European Equity A2 A
250,270.3 +231.5 +0.0926% 0
H2O Barry Active Value Fund Class R EUR logo
0P0001A4M8 H2O Barry Active Value Fund Class R EUR
- - - -
Tailor Crédit Short Duration I logo
0P0001GZXY Tailor Crédit Short Duration I
115.55 +0.02 +0.0173% 0
Luxcellence Sicav Dynamic Focus D EUR Cap logo
0P0001MANZ Luxcellence Sicav Dynamic Focus D EUR Cap
123.28 -0.04 -0.0324% 0
Do - Stiftungsfonds logo
0P0000X6ZK Do - Stiftungsfonds
- - - -
Aviva Investors - European Corporate Bond Fund A EUR Acc logo
0P00006TA6 Aviva Investors - European Corporate Bond Fund A EUR Acc
- - - -
LLB Obligationen EUR ESG T logo
0P000015UP LLB Obligationen EUR ESG T
105.01 +0.23 +0.2195% 0
HSBC EE Actions Monde Responsables F logo
0P0000M9X6 HSBC EE Actions Monde Responsables F
42.34 -0.01 -0.0118% 0
Ofi Euro High Yield IC logo
0P0000J59M Ofi Euro High Yield IC
132.47 -0.13 -0.098% 0
ERSTE Bond EM Government Local EUR I01 T logo
0P0001C5NA ERSTE Bond EM Government Local EUR I01 T
- - - -
SAM - Strategic Solution Fund R logo
0P0001MZUK SAM - Strategic Solution Fund R
130.91 -1.9 -1.4306% 0
Eurobic PPR/OICVM Ciclo de Vida -34 - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001IT5D Eurobic PPR/OICVM Ciclo de Vida -34 - Fundo de Investimento Aberto de Poupança Reforma
- - - -
EQMC Europe Development Capital Fund PLC A1 logo
0P000171Q9 EQMC Europe Development Capital Fund PLC A1
- - - -
ARIQON Konservativ I T logo
0P0000X404 ARIQON Konservativ I T
18.42 -0.02 -0.1085% 0
Variopartner (CH) 3-Alpha Diversifier Equities USA V EUR logo
0P0001JGAC Variopartner (CH) 3-Alpha Diversifier Equities USA V EUR
- - - -
Nova Europe ISR A logo
0P00011MNK Nova Europe ISR A
182.85 +0.05 +0.0274% 0
PPF ("Pmg Partners Funds") - Credit Opportunities Fund B EUR logo
0P0001EUFV PPF ("Pmg Partners Funds") - Credit Opportunities Fund B EUR
123.61 +0.04 +0.0324% 0
Tailor Crédit Rendement Cible D logo
0P0000RXP4 Tailor Crédit Rendement Cible D
103.19 -0.02 -0.0194% 0
Stewart Investors Latin America Fund Class A (Accumulation) EUR logo
0P0000KUBW Stewart Investors Latin America Fund Class A (Accumulation) EUR
- - - -
Metropole Euro SRI W logo
0P0001BSSO Metropole Euro SRI W
462.63 -0.38 -0.0821% 0
Hermes Universal - Hermes Global Medium N Acc logo
0P0001J3W8 Hermes Universal - Hermes Global Medium N Acc
175.2 -0.2 -0.114% 0
Blackstone Investment Grade Systematic Corporate Fund (UCITS) B EUR Acc logo
0P0000MZYT Blackstone Investment Grade Systematic Corporate Fund (UCITS) B EUR Acc
190.9 +0.67 +0.3543% 0
Themis Special Situations Fund EUR R logo
0P0001MNLM Themis Special Situations Fund EUR R
- - - -
Carmignac Pf Global Bond I EUR Acc logo
0P0001O87Q Carmignac Pf Global Bond I EUR Acc
106.58 -0.1 -0.0937% 0
Tilney Global Defensive Portfolio Retail EUR H Acc logo
0P0001IRZ3 Tilney Global Defensive Portfolio Retail EUR H Acc
1.07 +0 +0.2144% 0
Aperture Investors SICAV - New World Opportunities IX EUR logo
0P0001IXD5 Aperture Investors SICAV - New World Opportunities IX EUR
- - - -
Arca Bond Paesi Emergenti Valuta Locale I logo
0P00019TX6 Arca Bond Paesi Emergenti Valuta Locale I
7.33 -0.02 -0.3264% 0
UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) (EUR hedged) N-4%-mdist logo
0P000167S3 UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) (EUR hedged) N-4%-mdist
- - - -
Ashburton Euro Asset Management Fund I Acc logo
0P00014HLV Ashburton Euro Asset Management Fund I Acc
- - - -
Mapfre AM European Equities R logo
0P00019P2N Mapfre AM European Equities R
17.34 +0.06 +0.3297% 0
DB PWM II Active Asset Allocation Portfolio Conservative (EUR) PF logo
0P0000WCAS DB PWM II Active Asset Allocation Portfolio Conservative (EUR) PF
126.85 -0.19 -0.1496% 0
IAM Investments ICAV - O'Connor Event Driven UCITS Fund I1 EUR Acc logo
0P0001LWLZ IAM Investments ICAV - O'Connor Event Driven UCITS Fund I1 EUR Acc
107.63 +0.17 +0.155% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.