Name Last Change Change % Volume Year Range
Schelhammer Capital - Ertragsoptimiertes PortfolioVI logo
0P0001NHA8 Schelhammer Capital - Ertragsoptimiertes PortfolioVI
14.28 +0.02 +0.1403% 0
Monument DE EUR Liquidity Fund logo
0P00016K8E Monument DE EUR Liquidity Fund
1.08 +0 +0.0065% 0
DNCA Invest SRI Europe Growth Class ID shares EUR logo
0P0001IHHB DNCA Invest SRI Europe Growth Class ID shares EUR
145.2 +0.66 +0.4566% 0
JPMorgan Funds - Global Growth Fund A (dist) - EUR (hedged) logo
0P0000GAXY JPMorgan Funds - Global Growth Fund A (dist) - EUR (hedged)
17.66 0 0% 0
PIMCO GIS Emerging Local Bond Fund E Class EUR (Unhedged) Income logo
0P0001EEDT PIMCO GIS Emerging Local Bond Fund E Class EUR (Unhedged) Income
9.7 -0.01 -0.103% 0
Auris - Selection Defensive I EUR Acc logo
0P0001C4MS Auris - Selection Defensive I EUR Acc
13,635.21 -16.7 -0.1223% 0
Invesco Funds - Invesco Greater China Equity Fund S (EUR Hedged) Accumulation EUR logo
0P0001N1FU Invesco Funds - Invesco Greater China Equity Fund S (EUR Hedged) Accumulation EUR
11.78 +0.06 +0.5119% 0
Belfius Pension Fund Low Equities logo
0P00001CO0 Belfius Pension Fund Low Equities
141.24 +0.17 +0.1205% 0
Mirabaud - Global Emerging Market Bond Fund NH EUR Acc logo
0P0001C5MZ Mirabaud - Global Emerging Market Bond Fund NH EUR Acc
102.44 -0.16 -0.1559% 0
Longchamp Treasury Fund I logo
0P0001AHMJ Longchamp Treasury Fund I
- - - -
Abante Patrimonio Global I FI logo
0P0000KXIV Abante Patrimonio Global I FI
19.77 +0.17 +0.8513% 0
Threadneedle Global Eq Inc Fam I Acc logo
0P0001FC0E Threadneedle Global Eq Inc Fam I Acc
220.78 +0.04 +0.0199% 0
Schoellerbank Global Balanced A logo
0P00012NTN Schoellerbank Global Balanced A
11,892.35 +37.04 +0.3124% 0
Quoniam Funds Selection SICAV - Global High Yield MinRisk EUR hedged A dis logo
0P00019WUJ Quoniam Funds Selection SICAV - Global High Yield MinRisk EUR hedged A dis
79.3 +0.01 +0.0126% 0
Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class I EUR Acc logo
0P0001JBP6 Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class I EUR Acc
17.44 +0.04 +0.2069% 0
RAM (Lux) Systematic Funds - Long/Short European Equities I EUR logo
0P0000UR3G RAM (Lux) Systematic Funds - Long/Short European Equities I EUR
191.81 -0.09 -0.0469% 0
Quantex Global Value Fund (EUR) R logo
0P00016I7V Quantex Global Value Fund (EUR) R
302.68 +0.52 +0.1721% 0
Eastspring Investments - Global Emerging Markets Bond Fund - RE (hedged) logo
0P0001MKAZ Eastspring Investments - Global Emerging Markets Bond Fund - RE (hedged)
10.78 -0.01 -0.1019% 0
C-QUADRAT ARTS Total Return Vorsorge T logo
0P000085UK C-QUADRAT ARTS Total Return Vorsorge T
171.72 -0.02 -0.0117% 0
Metropole Selection A logo
0P00000L9L Metropole Selection A
971.14 -3.67 -0.3765% 0
Lazard Actions Américaines PC EUR logo
0P000014C4 Lazard Actions Américaines PC EUR
592.91 -0.26 -0.0438% 0
KBI Funds ICAV - KBI Emerging Markets Equity Fund Class A EUR logo
0P0000RUY5 KBI Funds ICAV - KBI Emerging Markets Equity Fund Class A EUR
28.88 -0.06 -0.2004% 0
Veritas Asian Fund A EUR Inc logo
0P000024SG Veritas Asian Fund A EUR Inc
956.21 +1.89 +0.1976% 0
KBI Funds ICAV - KBI Water Fund Class H EUR logo
0P0000VSWS KBI Funds ICAV - KBI Water Fund Class H EUR
42.85 -0.5 -1.1511% 0
Helium Fund - Helium Fund I EUR logo
0P000184X4 Helium Fund - Helium Fund I EUR
1,370.94 -0.51 -0.0372% 0
CROSSFUND SICAV - Crossinvest Healthcare Fund A EUR logo
0P00017XPW CROSSFUND SICAV - Crossinvest Healthcare Fund A EUR
140.92 -0.7 -0.4943% 0
Néo Optima P logo
0P0001MPEH Néo Optima P
1,376.13 +5.82 +0.4247% 0
AMUNDI European Equity Value Fam L Acc logo
0P0001EDR0 AMUNDI European Equity Value Fam L Acc
197.07 +0.14 +0.0731% 0
Tocqueville Gold S logo
0P0001CGI9 Tocqueville Gold S
232.4 +2.47 +1.0742% 0
Aperture Endeavour Equity Fund I EUR Hedged Inc logo
0P0001IHX6 Aperture Endeavour Equity Fund I EUR Hedged Inc
- - - -
Solutions Capital Management SICAV plc - Stable Return Fund Class B Institutional EUR Acc logo
0P0001IIOL Solutions Capital Management SICAV plc - Stable Return Fund Class B Institutional EUR Acc
125.81 -0.07 -0.0593% 0
PrivilEdge Amber Event Europe N EUR Acc logo
0P0001MGOM PrivilEdge Amber Event Europe N EUR Acc
14.59 -0 -0.0267% 0
Triodos SICAV I - Triodos Euro Bond Impact Fund EUR I-II Capitalisation logo
0P0001EJX5 Triodos SICAV I - Triodos Euro Bond Impact Fund EUR I-II Capitalisation
24.34 -0.05 -0.205% 0
Marlborough Cautious Fund X EUR Acc logo
0P0001JWWO Marlborough Cautious Fund X EUR Acc
1.29 -0 -0.163% 0
Artisan Global Opportunities Fund Class I Euro Accumulating Shares logo
0P0000X7XK Artisan Global Opportunities Fund Class I Euro Accumulating Shares
51.01 +0.45 +0.89% 0
FISCH Convertible Global Sustainable Fund ME logo
0P00018HXK FISCH Convertible Global Sustainable Fund ME
- - - -
Exklusiv Portfolio SICAV Renten B logo
0P0001J1R1 Exklusiv Portfolio SICAV Renten B
89.89 +0.08 +0.0891% 0
Polunin Funds - Developing Countries Fund D logo
0P0001J1QP Polunin Funds - Developing Countries Fund D
2,632.55 -16.01 -0.6045% 0
Doubleline Low Average Duration Bond Fund Class I EUR Acc logo
0P00018LFG Doubleline Low Average Duration Bond Fund Class I EUR Acc
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield DAH EUR logo
0P00019LAQ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield DAH EUR
79.63 -0.02 -0.0251% 0
Lord Abbett Short Duration Income Fund Class J EUR Hedged Distributing logo
0P0001EJVG Lord Abbett Short Duration Income Fund Class J EUR Hedged Distributing
8.21 -0.01 -0.1217% 0
Swiss Life Funds (LUX) Equity Climate Impact I EUR Cap logo
0P0001MQ97 Swiss Life Funds (LUX) Equity Climate Impact I EUR Cap
- - - -
ABN AMRO Funds - Aristotle US Equities RH EUR logo
0P0001CKVE ABN AMRO Funds - Aristotle US Equities RH EUR
176.46 -0.06 -0.0323% 0
ABN AMRO Funds - Fund of Mandates Flexible Bonds AH EUR Capitalisation logo
0P00015R45 ABN AMRO Funds - Fund of Mandates Flexible Bonds AH EUR Capitalisation
105.73 -0.02 -0.0227% 0
Generali Smart Funds - JPMorgan Global Income Conservative GX EUR Acc logo
0P0001EH8Q Generali Smart Funds - JPMorgan Global Income Conservative GX EUR Acc
- - - -
Harding Loevner Global Equity Fund A EUR logo
0P0000KPLW Harding Loevner Global Equity Fund A EUR
36.44 +0.21 +0.5824% 0
Raiffeisen-EmergingMarkets-LocalBonds (R) T logo
0P0000NN1M Raiffeisen-EmergingMarkets-LocalBonds (R) T
123.74 -0.35 -0.2821% 0
TC New Horizon Global Balanced Fund Class E Shares EUR Acc logo
0P0001HQ4T TC New Horizon Global Balanced Fund Class E Shares EUR Acc
1.44 +0 +0.2022% 0
Trends & Levels Management Fund C logo
0P0001FFDM Trends & Levels Management Fund C
- - - -
SSGA Lux SICAV - State Street Europe ESG Screened Index Equity Fund I EUR Inc logo
0P00019AXK SSGA Lux SICAV - State Street Europe ESG Screened Index Equity Fund I EUR Inc
19.35 +0.01 +0.0574% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.