| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RMQ0 Outsurance Group Ltd. | 4.36 | +0.02 | +0.4608% | 0 | |
WI00 WI00 | 1.26 | -0.24 | -16% | 147.3K | |
G7W Games Workshop Group PLC | 223.8 | +3.6 | +1.6349% | 25 | |
TKA1 Thyssenkrupp AG Sponsored ADR | 12.45 | +0.05 | +0.4032% | 100 | |
2VO Valmet Oyj | 27.08 | +0.12 | +0.4451% | 245 | |
2CV ConvaTec Group Plc | 2.62 | -0.12 | -4.3796% | 700 | |
20V National Beverage Corp. | 27.6 | -0.2 | -0.7194% | 0 | |
6X5 Maruwa Co., Ltd. | 316 | -4 | -1.25% | 1 | |
9M1 Zabka Group S.A. | 7.1 | -0.02 | -0.2248% | 564 | |
LCLA Kalbe Farma Tbk. PT | 0.04 | 0 | 0% | 50K | |
N5G Rakuten Bank, Ltd. | 30.6 | -1 | -3.1646% | 170 | |
5B8 Abc-Mart Inc. | 15.1 | -0.1 | -0.6579% | 200 | |
EDVA Eregli Demir ve Celik Fabrikalari T.A.S. ADR | 7.3 | +0.05 | +0.6897% | 4 | |
HSZ HM Sampoerna Tbk PT | 0.03 | -0 | -1.7544% | 2K | |
CRU Cirrus Logic, Inc. | 108.4 | +0.85 | +0.7903% | 0 | |
6NCA nCino, Inc. | 16.5 | 0 | 0% | 0 | |
IDI InterDigital, Inc. | 301.2 | +5.6 | +1.8945% | 0 | |
UTD United Internet AG ADR | 23.2 | +0.2 | +0.8696% | 100 | |
42B0 Berkeley Group Holdings (The) plc | 42.2 | +0.6 | +1.4423% | 278 | |
KWI Kurita Water Industries Ltd. | 46.14 | -0.1 | -0.2163% | 5 | |
CIN Commercial International Bank (Egypt) S.A.E. GDR (Reg S) | 2.26 | -0.02 | -0.8772% | 400 | |
CIN0 Commercial International Bank - ADR | 2.14 | -0.02 | -0.9259% | 150 | |
GSZ CSSC Offshore & Marine Engineering Company Limited | 1.45 | 0 | 0% | 0 | |
42B1 Berkeley Group Holdings plc Unsponsored ADR | 7.95 | -0.1 | -1.2422% | 0 | |
SMM Sumitomo Chemical Co., Ltd. | 2.8 | +0 | +0.0358% | 10 | |
ELP Companhia Paranaense de Energia – Copel American Depositary Receipt | 9.85 | -0.15 | -1.5% | 220 | |
10J Howden Joinery Group Plc | 9.85 | +0.1 | +1.0256% | 102 | |
5F0 Gunma Bank Ltd. | 13.7 | -0.2 | -1.4388% | 135 | |
KS70 Kingsoft Cloud Holdings Limited | 0.66 | -0.03 | -5.036% | 8.5K | |
N1V1 Nova Ljubljanska banka d.d. | 221 | -4 | -1.7778% | 12 | |
1HN Bank Millennium S.A. | 4.6 | 0 | 0% | 1 | |
10J Howden Joinery Group Plc | 9.7 | -0.05 | -0.5128% | 0 | |
ATO0 ATS Corporation | 17.1 | -1.2 | -6.5574% | 710 | |
GTN0 Getinge AB Unsponsored ADR | 21.2 | +0.2 | +0.9524% | 5 | |
3GY GCL Technology Holdings Ltd. | 0.08 | -0 | -0.5208% | 1K | |
RW20 Ming Yang Smart Energy Group Limited | 6.95 | +0.1 | +1.4599% | 85 | |
2GCB Grupo Comercial Chedraui S.A.B. de C.V. | 4.5 | +0.04 | +0.8969% | 220 | |
WHF4 Whitbread plc | 29.36 | -0.12 | -0.4071% | 500 | |
S1R Shanghai Pharmaceuticals Holding Co. Ltd. | 1.25 | -0.01 | -0.7937% | 11 | |
AOP0 Hang Lung Properties Ltd. | 4.4 | 0 | 0% | 0 | |
RAX Range Resources Corporation | 34.84 | +1.69 | +5.098% | 5 | |
HL9C Holmen AB (publ) | 29.76 | -0.18 | -0.6012% | 275 | |
4JZA SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF | 54.47 | +0.12 | +0.2208% | 0 | |
BC8 Bechtle AG | 37.38 | +0.46 | +1.2459% | 0 | |
BC8 Bechtle AG | 36.76 | -0.72 | -1.921% | 49 | |
BC8 Bechtle AG | 36.62 | -0.98 | -2.6064% | 141.72K | |
BC8 Bechtle AG | 36.42 | -0.96 | -2.5682% | 16 | |
AOP Hang Lung Properties Ltd. | 0.78 | -0 | -0.1793% | 2K | |
HAG Hensoldt AG | 91.5 | -0.54 | -0.5867% | 8.1K | |
A9L0 Alight Inc. | 9.36 | 0 | 0% | 10K | |