| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2CJ Kyushu Electric Power Company, Incorporated | 11.7 | 0 | 0% | 3.5K | |
KLN Kingboard Laminates Holdings Ltd. | 4.44 | -0.56 | -11.2% | 1.2K | |
9M1 Zabka Group S.A. | 7.05 | -0.03 | -0.3676% | 700 | |
TH3C PCCW Ltd. | 5.3 | -0.05 | -0.9346% | 0 | |
5O2 Independence Realty Trust Inc. | 13.15 | 0 | 0% | 0 | |
S8N0 Seatrium Ltd. | 1.27 | -0.07 | -5.2239% | 2 | |
6QF SIG Group AG - Unsponsored ADR | 14.3 | 0 | 0% | 410 | |
ZHJ Zhejiang Expressway Co. Ltd. | 0.68 | +0.01 | +1.4925% | 300 | |
1YO Yangtze Optical Fibre and Cable Joint Stock Ltd. | 14 | -1.9 | -11.9497% | 80 | |
CDE City Developments Limited | 4.96 | 0 | 0% | 525 | |
98M MSC Industrial Direct Co., Inc. | 116.6 | +0.9 | +0.7779% | 0 | |
5HZ1 Hangzhou Tigermed Consulting Co., Ltd. | 4.62 | -0.02 | -0.431% | 7 | |
M3I0 Minth Group Ltd. | 49.8 | -0.2 | -0.4% | 4 | |
22Z Zealand Pharma A/S | 30.11 | -0.63 | -2.0494% | 6 | |
3OY1 MAIRE S.p.A. | 12.62 | +0.17 | +1.3655% | 20 | |
IMI1 IMI plc | 35.8 | -0.6 | -1.6484% | 0 | |
CM2 Cal-Maine Foods Inc. | 57.26 | +1.6 | +2.8746% | 0 | |
3PK Victory Capital Holdings, Inc. Class A | 95.5 | -3 | -3.0457% | 0 | |
F5D0 Covivio S.A. - Unsponsored ADR | 10.7 | +0.1 | +0.9434% | 80 | |
51N Asiainfo Technologies Limited | 0.39 | -0.01 | -2.9851% | 18 | |
76C0 OUTFRONT Media Inc. | 26 | 0 | 0% | 25 | |
RMQ0 Outsurance Group Ltd. | 4.48 | +0.04 | +0.9009% | 0 | |
WI00 WI00 | 1.36 | -0.04 | -2.8571% | 1.2K | |
G7W Games Workshop Group PLC | 202.6 | +4.6 | +2.3232% | 13 | |
TKA1 Thyssenkrupp AG Sponsored ADR | 13.6 | -0.2 | -1.4493% | 200 | |
2VO Valmet Oyj | 26.92 | +0.34 | +1.2792% | 2 | |
2CV ConvaTec Group Plc | 2.64 | +0.02 | +0.7634% | 120 | |
20V National Beverage Corp. | 29.8 | +0.4 | +1.3605% | 0 | |
6X5 Maruwa Co., Ltd. | 284 | -28 | -8.9744% | 1 | |
9M1 Zabka Group S.A. | 7.06 | -0.03 | -0.3668% | 215 | |
LCLA Kalbe Farma Tbk. PT | 0.04 | 0 | 0% | 50K | |
N5G Rakuten Bank, Ltd. | 32.4 | -1.2 | -3.5714% | 170 | |
5B8 Abc-Mart Inc. | 16.4 | +0.6 | +3.7975% | 200 | |
EDVA Eregli Demir ve Celik Fabrikalari T.A.S. ADR | 5.8 | 0 | 0% | 7 | |
HSZ HM Sampoerna Tbk PT | 0.02 | 0 | 0% | 8K | |
CRU Cirrus Logic, Inc. | 95.78 | -0.6 | -0.6225% | 0 | |
6NCA nCino, Inc. | 18.5 | +0.8 | +4.5198% | 0 | |
IDI InterDigital, Inc. | 288.2 | +0.5 | +0.1738% | 0 | |
A83 A83 | 11.2 | -0.4 | -3.4483% | 150 | |
UTD United Internet AG ADR | 23 | 0 | 0% | 12 | |
42B0 Berkeley Group Holdings (The) plc | 38.4 | +0.6 | +1.5873% | 400 | |
KWI Kurita Water Industries Ltd. | 41.56 | -1.66 | -3.8408% | 51 | |
CIN Commercial International Bank (Egypt) S.A.E. GDR (Reg S) | 2 | 0 | 0% | 70 | |
CIN0 Commercial International Bank - ADR | 1.85 | -0.05 | -2.6316% | 150 | |
GSZ CSSC Offshore & Marine Engineering Company Limited | 1.45 | 0 | 0% | 0 | |
42B1 Berkeley Group Holdings plc Unsponsored ADR | 7.25 | +0.05 | +0.6944% | 0 | |
SMM Sumitomo Chemical Co., Ltd. | 3.27 | -0.04 | -1.239% | 8 | |
ELP Companhia Paranaense de Energia – Copel American Depositary Receipt | 12 | -0.1 | -0.8264% | 220 | |
10J Howden Joinery Group Plc | 9 | -0.15 | -1.6393% | 224 | |
5F0 Gunma Bank Ltd. | 15.1 | -0.4 | -2.5806% | 304 | |