Name Last Change Change % Volume Year Range
Outsurance Group Ltd. logo
RMQ0 Outsurance Group Ltd.
4.36 +0.02 +0.4608% 0
WI00 logo
WI00 WI00
1.26 -0.24 -16% 147.3K
Games Workshop Group PLC logo
G7W Games Workshop Group PLC
223.8 +3.6 +1.6349% 25
Thyssenkrupp AG Sponsored ADR logo
TKA1 Thyssenkrupp AG Sponsored ADR
12.45 +0.05 +0.4032% 100
Valmet Oyj logo
2VO Valmet Oyj
27.08 +0.12 +0.4451% 245
ConvaTec Group Plc logo
2CV ConvaTec Group Plc
2.62 -0.12 -4.3796% 700
National Beverage Corp. logo
20V National Beverage Corp.
27.6 -0.2 -0.7194% 0
Maruwa Co., Ltd. logo
6X5 Maruwa Co., Ltd.
316 -4 -1.25% 1
Zabka Group S.A. logo
9M1 Zabka Group S.A.
7.1 -0.02 -0.2248% 564
Kalbe Farma Tbk. PT logo
LCLA Kalbe Farma Tbk. PT
0.04 0 0% 50K
Rakuten Bank, Ltd. logo
N5G Rakuten Bank, Ltd.
30.6 -1 -3.1646% 170
Abc-Mart Inc. logo
5B8 Abc-Mart Inc.
15.1 -0.1 -0.6579% 200
Eregli Demir ve Celik Fabrikalari T.A.S. ADR logo
EDVA Eregli Demir ve Celik Fabrikalari T.A.S. ADR
7.3 +0.05 +0.6897% 4
HM Sampoerna Tbk PT logo
HSZ HM Sampoerna Tbk PT
0.03 -0 -1.7544% 2K
Cirrus Logic, Inc. logo
CRU Cirrus Logic, Inc.
108.4 +0.85 +0.7903% 0
nCino, Inc. logo
6NCA nCino, Inc.
16.5 0 0% 0
InterDigital, Inc. logo
IDI InterDigital, Inc.
301.2 +5.6 +1.8945% 0
United Internet AG ADR logo
UTD United Internet AG ADR
23.2 +0.2 +0.8696% 100
Berkeley Group Holdings (The) plc logo
42B0 Berkeley Group Holdings (The) plc
42.2 +0.6 +1.4423% 278
Kurita Water Industries Ltd. logo
KWI Kurita Water Industries Ltd.
46.14 -0.1 -0.2163% 5
Commercial International Bank (Egypt) S.A.E. GDR (Reg S) logo
CIN Commercial International Bank (Egypt) S.A.E. GDR (Reg S)
2.26 -0.02 -0.8772% 400
Commercial International Bank - ADR logo
CIN0 Commercial International Bank - ADR
2.14 -0.02 -0.9259% 150
CSSC Offshore & Marine Engineering Company Limited logo
GSZ CSSC Offshore & Marine Engineering Company Limited
1.45 0 0% 0
Berkeley Group Holdings plc Unsponsored ADR logo
42B1 Berkeley Group Holdings plc Unsponsored ADR
7.95 -0.1 -1.2422% 0
Sumitomo Chemical Co., Ltd. logo
SMM Sumitomo Chemical Co., Ltd.
2.8 +0 +0.0358% 10
Companhia Paranaense de Energia – Copel American Depositary Receipt logo
ELP Companhia Paranaense de Energia – Copel American Depositary Receipt
9.85 -0.15 -1.5% 220
Howden Joinery Group Plc logo
10J Howden Joinery Group Plc
9.85 +0.1 +1.0256% 102
Gunma Bank Ltd. logo
5F0 Gunma Bank Ltd.
13.7 -0.2 -1.4388% 135
Kingsoft Cloud Holdings Limited logo
KS70 Kingsoft Cloud Holdings Limited
0.66 -0.03 -5.036% 8.5K
Nova Ljubljanska banka d.d. logo
N1V1 Nova Ljubljanska banka d.d.
221 -4 -1.7778% 12
Bank Millennium S.A. logo
1HN Bank Millennium S.A.
4.6 0 0% 1
Howden Joinery Group Plc logo
10J Howden Joinery Group Plc
9.7 -0.05 -0.5128% 0
ATS Corporation logo
ATO0 ATS Corporation
17.1 -1.2 -6.5574% 710
Getinge AB Unsponsored ADR logo
GTN0 Getinge AB Unsponsored ADR
21.2 +0.2 +0.9524% 5
GCL Technology Holdings Ltd. logo
3GY GCL Technology Holdings Ltd.
0.08 -0 -0.5208% 1K
Ming Yang Smart Energy Group Limited logo
RW20 Ming Yang Smart Energy Group Limited
6.95 +0.1 +1.4599% 85
Grupo Comercial Chedraui S.A.B. de C.V. logo
2GCB Grupo Comercial Chedraui S.A.B. de C.V.
4.5 +0.04 +0.8969% 220
Whitbread plc logo
WHF4 Whitbread plc
29.36 -0.12 -0.4071% 500
Shanghai Pharmaceuticals Holding Co. Ltd. logo
S1R Shanghai Pharmaceuticals Holding Co. Ltd.
1.25 -0.01 -0.7937% 11
Hang Lung Properties Ltd. logo
AOP0 Hang Lung Properties Ltd.
4.4 0 0% 0
Range Resources Corporation logo
RAX Range Resources Corporation
34.84 +1.69 +5.098% 5
Holmen AB (publ) logo
HL9C Holmen AB (publ)
29.76 -0.18 -0.6012% 275
SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF logo
4JZA SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
54.47 +0.12 +0.2208% 0
Bechtle AG logo
BC8 Bechtle AG
37.38 +0.46 +1.2459% 0
Bechtle AG logo
BC8 Bechtle AG
36.76 -0.72 -1.921% 49
Bechtle AG logo
BC8 Bechtle AG
36.62 -0.98 -2.6064% 141.72K
Bechtle AG logo
BC8 Bechtle AG
36.42 -0.96 -2.5682% 16
Hang Lung Properties Ltd. logo
AOP Hang Lung Properties Ltd.
0.78 -0 -0.1793% 2K
Hensoldt AG logo
HAG Hensoldt AG
91.5 -0.54 -0.5867% 8.1K
Alight Inc. logo
A9L0 Alight Inc.
9.36 0 0% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.