| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C9IB Lonking Holdings Limited | 0.32 | 0 | 0% | 0 | |
G24 Scout24 SE | 73.9 | -0.2 | -0.2699% | 50 | |
GM8 Blackstone Secured Lending Fund | 21 | -0.19 | -0.8969% | 100 | |
CUW Columbia Sportswear Company | 50 | 0 | 0% | 0 | |
0QP Qingdao Port International Co., Ltd. | 0.73 | +0.01 | +1.3889% | 15.32K | |
QOL SOL S.p.A. | 54.7 | +0.1 | +0.1832% | 80 | |
1AC Pennymac Financial Services Inc. | 67 | 0 | 0% | 35 | |
B580 Wuxi Lead Intelligent Equipment Co., Ltd. | 3.4 | -0.06 | -1.7341% | 0 | |
SMM0 Sumitomo Chemical Co., Ltd. | 13.6 | 0 | 0% | 0 | |
1JJA Avanza Bank Holding AB (publ) | 36.36 | +0.5 | +1.3943% | 15 | |
2D7 Beazley plc | 14.76 | 0 | 0% | 557 | |
LDZA Aspen Pharmacare Holdings Limited | 8.05 | 0 | 0% | 139 | |
TKMS TKMS AG & Co. KGaA | 86.8 | -1.4 | -1.5873% | 143.15K | |
TKMS TKMS AG & Co. KGaA | 88.4 | -1.4 | -1.559% | 1.54K | |
CBR Chiba Bank Ltd. | 14.4 | -0.2 | -1.3699% | 0 | |
2CVU Convatec Group Plc | 10.9 | +0.3 | +2.8302% | 6 | |
3KLA JL Mag Rare-Earth Co., Ltd. | 1.93 | -0.01 | -0.7732% | 100 | |
MLT0 Mycronic AB | 29.38 | -0.3 | -1.0108% | 4 | |
UEN Ubisoft Entertainment SA | 5.22 | -0.14 | -2.6493% | 424 | |
R902 Rockwool A/S | 29.66 | +0.04 | +0.135% | 200 | |
WHF Whitbread PLC Sponsored ADR | 7.25 | 0 | 0% | 200 | |
RIC1 Ricoh Company, Ltd. | 8.8 | +0.15 | +1.7341% | 380 | |
NKB2 TG Therapeutics, Inc. | 42.5 | 0 | 0% | 20 | |
6XT Asahi Intecc Co., Ltd. | 21 | +1.1 | +5.5276% | 114 | |
CPOF Charoen Pokphand Foods Public Company Limited | 0.56 | +0 | +0.9009% | 5K | |
KWI0 Kurita Water Industries Ltd. | 91.5 | -3 | -3.1746% | 6 | |
RRTU Rtl Group S.A. | 3.06 | +0.06 | +2% | 6K | |
CTI China Travel International Investment Hong Kong Limited | 0.12 | +0 | +1.626% | 30K | |
6UY Allfunds Group plc | 8.84 | +0.03 | +0.2838% | 500 | |
RMY0 Ramsay Health Care Limited - Unsponsored ADR | 6.4 | -0.05 | -0.7752% | 0 | |
0A3 Nepi Rockcastle N.V. | 8 | -0.04 | -0.4975% | 100 | |
2PI Pirelli & C. S.p.A. | 6.5 | -0.06 | -0.9153% | 0 | |
0P7 Paylocity Holding Corporation | 126 | -4 | -3.0769% | 30 | |
VACE Vallourec S.A. Sponsored ADR | 3.7 | +0.32 | +9.4675% | 9 | |
HE9 Hera S.p.A. | 3.83 | -0.01 | -0.2087% | 20 | |
6F1 Five Below, Inc. | 209.9 | +11.15 | +5.6101% | 5 | |
QC1 NY COM.BANC. DL-,01 | 13.07 | 0 | 0% | 2.92K | |
0YX0 Sysmex Corporation Unsponsored ADR | 10.5 | +2.5 | +31.25% | 250 | |
3M0 Meiji Holdings Co., Ltd. | 22.6 | +0.4 | +1.8018% | 5 | |
3N4 China Nonferrous Mining Corp Ltd | 1.69 | -0.04 | -2.3121% | 52 | |
BC8A BECHTLE AG | 8.05 | 0 | 0% | 0 | |
ZAL1 Zalando SE Unsponsored ADR | 11.8 | 0 | 0% | 100 | |
PEA Pegasystems Inc. | 28.02 | +0.38 | +1.3748% | 105 | |
EAO Credito Emiliano S.p.A. | 20.62 | +0.1 | +0.4873% | 1 | |
D7GA Nel ASA | 6.1 | 0 | 0% | 0 | |
3K1 Kingsoft Corporation Limited | 3.08 | +0.12 | +4.0541% | 2.77K | |
9JL Nordnet AB (publ) | 32.36 | +0.04 | +0.1238% | 0 | |
3BX Box Inc. | 28.37 | +0.88 | +3.2012% | 0 | |
4YC M3 Inc. | 8.48 | +0.28 | +3.3626% | 1.1K | |
MBU Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 29.8 | +0.4 | +1.3605% | 0 | |