| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EVD CTS Eventim AG & Co. KGaA | 61.9 | +1.3 | +2.1452% | 254.25K | |
CMJ Poly Property Group Co., Ltd. | 0.12 | 0 | 0% | 0 | |
SOCA Subsea 7 S.A. Sponsored ADR | 30.8 | -1.2 | -3.75% | 0 | |
ZTX Zhuzhou CRRC Times Electric Co., Ltd. | 3.06 | -0.06 | -1.9231% | 200 | |
7CD0 CD Projekt S.A. | 14.8 | +0.1 | +0.6803% | 43 | |
91D Compass Inc. | 7.71 | -0.04 | -0.5673% | 1K | |
0H9 Seibu Holdings Inc. | 20.2 | +0.3 | +1.5075% | 300 | |
DHU Assured Guaranty Ltd. | 59 | -0.5 | -0.8403% | 5 | |
DHU Assured Guaranty Ltd. | 62.5 | 0 | 0% | 23 | |
J92 J&T Global Express Ltd. | 0.99 | +0.01 | +0.5076% | 4K | |
J92 J&T Global Express Ltd. | 1.01 | 0 | 0% | 0 | |
4FO Industrias Peñoles S.A.B. de C.V. | 41.2 | -0.6 | -1.4354% | 2 | |
4HP Isetan Mitsukoshi Holdings Ltd. | 9.9 | +0.35 | +3.6649% | 3K | |
HGUA Huber+Suhner AG | 177 | -10 | -5.3476% | 11 | |
SAOA Sasol Ltd. | 14 | +0.35 | +2.5641% | 240 | |
QSU SCSK Corporation | 973,843,456 | -840,064 | -0.0862% | 0 | |
B15A BRP Inc. Subordinate Voting Shares | 47.24 | -0.14 | -0.2955% | 0 | |
J92 J&T Global Express Ltd. | 0.99 | +0 | +0.5102% | 0 | |
C9IB Lonking Holdings Limited | 0.34 | -0.01 | -4% | 0 | |
C9IB Lonking Holdings Limited | 0.31 | -0.01 | -3.1056% | 0 | |
GM8 Blackstone Secured Lending Fund | 21.57 | +0.33 | +1.5533% | 1.1K | |
CUW Columbia Sportswear Company | 51 | 0 | 0% | 0 | |
0QP Qingdao Port International Co., Ltd. | 0.88 | -0.03 | -3.2967% | 15.32K | |
QOL SOL S.p.A. | 57 | +1.7 | +3.0741% | 109 | |
1AC Pennymac Financial Services Inc. | 52.5 | -1.5 | -2.7778% | 35 | |
B580 Wuxi Lead Intelligent Equipment Co., Ltd. | 2.3 | -0.18 | -7.2581% | 158 | |
SMM0 Sumitomo Chemical Co., Ltd. | 16.5 | 0 | 0% | 0 | |
1JJA Avanza Bank Holding AB (publ) | 32.96 | -0.86 | -2.5429% | 15 | |
2D7 Beazley plc | 14.99 | 0 | 0% | 7 | |
LDZA Aspen Pharmacare Holdings Limited | 8.3 | +0.35 | +4.4025% | 139 | |
TKMS TKMS AG & Co. KGaA | 80.5 | +1.8 | +2.2872% | 204.63K | |
TKMS TKMS AG & Co. KGaA | 79.5 | +0.9 | +1.145% | 510 | |
CBR Chiba Bank Ltd. | 14.4 | 0 | 0% | 266 | |
2CVU Convatec Group Plc | 10.9 | +0.1 | +0.9259% | 6 | |
3KLA JL Mag Rare-Earth Co., Ltd. | 1.54 | -0.09 | -5.8104% | 400 | |
MLT0 Mycronic AB | 28.68 | -0.72 | -2.449% | 35 | |
UEN Ubisoft Entertainment SA | 4.89 | -0.05 | -1.0119% | 20K | |
R902 Rockwool A/S | 25.1 | +0.16 | +0.6415% | 3 | |
WHF Whitbread PLC Sponsored ADR | 7.3 | -0.15 | -2.0134% | 200 | |
RIC1 Ricoh Company, Ltd. | 9.85 | -0.1 | -1.005% | 26 | |
NKB2 TG Therapeutics, Inc. | 48 | -0.1 | -0.2079% | 1.03K | |
6XT Asahi Intecc Co., Ltd. | 19 | -0.2 | -1.0417% | 114 | |
CPOF Charoen Pokphand Foods Public Company Limited | 0.55 | +0 | +0.9174% | 1.61K | |
KWI0 Kurita Water Industries Ltd. | 81 | -4.5 | -5.2632% | 6 | |
RRTU Rtl Group S.A. | 2.74 | +0.04 | +1.4815% | 6K | |
CTI China Travel International Investment Hong Kong Limited | 0.12 | -0 | -0.7937% | 5 | |
6UY Allfunds Group plc | 9.77 | +0.13 | +1.4019% | 1.78K | |
RMY0 Ramsay Health Care Limited - Unsponsored ADR | 8.2 | 0 | 0% | 0 | |
0A3 Nepi Rockcastle N.V. | 7.56 | +0.02 | +0.2653% | 492 | |
2PI Pirelli & C. S.p.A. | 6.71 | +0.04 | +0.6747% | 0 | |