Name Last Change Change % Volume Year Range
Lonking Holdings Limited logo
C9IB Lonking Holdings Limited
0.32 0 0% 0
Scout24 SE logo
G24 Scout24 SE
73.9 -0.2 -0.2699% 50
Blackstone Secured Lending Fund logo
GM8 Blackstone Secured Lending Fund
21 -0.19 -0.8969% 100
Columbia Sportswear Company logo
CUW Columbia Sportswear Company
50 0 0% 0
Qingdao Port International Co., Ltd. logo
0QP Qingdao Port International Co., Ltd.
0.73 +0.01 +1.3889% 15.32K
SOL S.p.A. logo
QOL SOL S.p.A.
54.7 +0.1 +0.1832% 80
Pennymac Financial Services Inc. logo
1AC Pennymac Financial Services Inc.
67 0 0% 35
Wuxi Lead Intelligent Equipment Co., Ltd. logo
B580 Wuxi Lead Intelligent Equipment Co., Ltd.
3.4 -0.06 -1.7341% 0
Sumitomo Chemical Co., Ltd. logo
SMM0 Sumitomo Chemical Co., Ltd.
13.6 0 0% 0
Avanza Bank Holding AB (publ) logo
1JJA Avanza Bank Holding AB (publ)
36.36 +0.5 +1.3943% 15
Beazley plc logo
2D7 Beazley plc
14.76 0 0% 557
Aspen Pharmacare Holdings Limited logo
LDZA Aspen Pharmacare Holdings Limited
8.05 0 0% 139
TKMS AG & Co. KGaA logo
TKMS TKMS AG & Co. KGaA
86.8 -1.4 -1.5873% 143.15K
TKMS AG & Co. KGaA logo
TKMS TKMS AG & Co. KGaA
88.4 -1.4 -1.559% 1.54K
Chiba Bank Ltd. logo
CBR Chiba Bank Ltd.
14.4 -0.2 -1.3699% 0
Convatec Group Plc logo
2CVU Convatec Group Plc
10.9 +0.3 +2.8302% 6
JL Mag Rare-Earth Co., Ltd. logo
3KLA JL Mag Rare-Earth Co., Ltd.
1.93 -0.01 -0.7732% 100
Mycronic AB logo
MLT0 Mycronic AB
29.38 -0.3 -1.0108% 4
Ubisoft Entertainment SA logo
UEN Ubisoft Entertainment SA
5.22 -0.14 -2.6493% 424
Rockwool A/S logo
R902 Rockwool A/S
29.66 +0.04 +0.135% 200
Whitbread PLC Sponsored ADR logo
WHF Whitbread PLC Sponsored ADR
7.25 0 0% 200
Ricoh Company, Ltd. logo
RIC1 Ricoh Company, Ltd.
8.8 +0.15 +1.7341% 380
TG Therapeutics, Inc. logo
NKB2 TG Therapeutics, Inc.
42.5 0 0% 20
Asahi Intecc Co., Ltd. logo
6XT Asahi Intecc Co., Ltd.
21 +1.1 +5.5276% 114
Charoen Pokphand Foods Public Company Limited logo
CPOF Charoen Pokphand Foods Public Company Limited
0.56 +0 +0.9009% 5K
Kurita Water Industries Ltd. logo
KWI0 Kurita Water Industries Ltd.
91.5 -3 -3.1746% 6
Rtl Group S.A. logo
RRTU Rtl Group S.A.
3.06 +0.06 +2% 6K
China Travel International Investment Hong Kong Limited logo
CTI China Travel International Investment Hong Kong Limited
0.12 +0 +1.626% 30K
Allfunds Group plc logo
6UY Allfunds Group plc
8.84 +0.03 +0.2838% 500
Ramsay Health Care Limited - Unsponsored ADR logo
RMY0 Ramsay Health Care Limited - Unsponsored ADR
6.4 -0.05 -0.7752% 0
Nepi Rockcastle N.V. logo
0A3 Nepi Rockcastle N.V.
8 -0.04 -0.4975% 100
Pirelli & C. S.p.A. logo
2PI Pirelli & C. S.p.A.
6.5 -0.06 -0.9153% 0
Paylocity Holding Corporation logo
0P7 Paylocity Holding Corporation
126 -4 -3.0769% 30
Vallourec S.A. Sponsored ADR logo
VACE Vallourec S.A. Sponsored ADR
3.7 +0.32 +9.4675% 9
Hera S.p.A. logo
HE9 Hera S.p.A.
3.83 -0.01 -0.2087% 20
Five Below, Inc. logo
6F1 Five Below, Inc.
209.9 +11.15 +5.6101% 5
NY COM.BANC.  DL-,01 logo
QC1 NY COM.BANC. DL-,01
13.07 0 0% 2.92K
Sysmex Corporation Unsponsored ADR logo
0YX0 Sysmex Corporation Unsponsored ADR
10.5 +2.5 +31.25% 250
Meiji Holdings Co., Ltd. logo
3M0 Meiji Holdings Co., Ltd.
22.6 +0.4 +1.8018% 5
China Nonferrous Mining Corp Ltd logo
3N4 China Nonferrous Mining Corp Ltd
1.69 -0.04 -2.3121% 52
BECHTLE AG   logo
BC8A BECHTLE AG
8.05 0 0% 0
Zalando SE Unsponsored ADR logo
ZAL1 Zalando SE Unsponsored ADR
11.8 0 0% 100
Pegasystems Inc. logo
PEA Pegasystems Inc.
28.02 +0.38 +1.3748% 105
Credito Emiliano S.p.A. logo
EAO Credito Emiliano S.p.A.
20.62 +0.1 +0.4873% 1
Nel ASA logo
D7GA Nel ASA
6.1 0 0% 0
Kingsoft Corporation Limited logo
3K1 Kingsoft Corporation Limited
3.08 +0.12 +4.0541% 2.77K
Nordnet AB (publ) logo
9JL Nordnet AB (publ)
32.36 +0.04 +0.1238% 0
Box Inc. logo
3BX Box Inc.
28.37 +0.88 +3.2012% 0
M3 Inc. logo
4YC M3 Inc.
8.48 +0.28 +3.3626% 1.1K
Compañía de Minas Buenaventura S.A.A. Sponsored ADR logo
MBU Compañía de Minas Buenaventura S.A.A. Sponsored ADR
29.8 +0.4 +1.3605% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.