Name Last Change Change % Volume Year Range
CTS Eventim AG & Co. KGaA logo
EVD CTS Eventim AG & Co. KGaA
61.9 +1.3 +2.1452% 254.25K
Poly Property Group Co., Ltd. logo
CMJ Poly Property Group Co., Ltd.
0.12 0 0% 0
Subsea 7 S.A. Sponsored ADR logo
SOCA Subsea 7 S.A. Sponsored ADR
30.8 -1.2 -3.75% 0
Zhuzhou CRRC Times Electric Co., Ltd. logo
ZTX Zhuzhou CRRC Times Electric Co., Ltd.
3.06 -0.06 -1.9231% 200
CD Projekt S.A. logo
7CD0 CD Projekt S.A.
14.8 +0.1 +0.6803% 43
Compass Inc. logo
91D Compass Inc.
7.71 -0.04 -0.5673% 1K
Seibu Holdings Inc. logo
0H9 Seibu Holdings Inc.
20.2 +0.3 +1.5075% 300
Assured Guaranty Ltd. logo
DHU Assured Guaranty Ltd.
59 -0.5 -0.8403% 5
Assured Guaranty Ltd. logo
DHU Assured Guaranty Ltd.
62.5 0 0% 23
J&T Global Express Ltd. logo
J92 J&T Global Express Ltd.
0.99 +0.01 +0.5076% 4K
J&T Global Express Ltd. logo
J92 J&T Global Express Ltd.
1.01 0 0% 0
Industrias Peñoles S.A.B. de C.V. logo
4FO Industrias Peñoles S.A.B. de C.V.
41.2 -0.6 -1.4354% 2
Isetan Mitsukoshi Holdings Ltd. logo
4HP Isetan Mitsukoshi Holdings Ltd.
9.9 +0.35 +3.6649% 3K
Huber+Suhner AG logo
HGUA Huber+Suhner AG
177 -10 -5.3476% 11
Sasol Ltd. logo
SAOA Sasol Ltd.
14 +0.35 +2.5641% 240
SCSK Corporation logo
QSU SCSK Corporation
973,843,456 -840,064 -0.0862% 0
BRP Inc. Subordinate Voting Shares logo
B15A BRP Inc. Subordinate Voting Shares
47.24 -0.14 -0.2955% 0
J&T Global Express Ltd. logo
J92 J&T Global Express Ltd.
0.99 +0 +0.5102% 0
Lonking Holdings Limited logo
C9IB Lonking Holdings Limited
0.34 -0.01 -4% 0
Lonking Holdings Limited logo
C9IB Lonking Holdings Limited
0.31 -0.01 -3.1056% 0
Blackstone Secured Lending Fund logo
GM8 Blackstone Secured Lending Fund
21.57 +0.33 +1.5533% 1.1K
Columbia Sportswear Company logo
CUW Columbia Sportswear Company
51 0 0% 0
Qingdao Port International Co., Ltd. logo
0QP Qingdao Port International Co., Ltd.
0.88 -0.03 -3.2967% 15.32K
SOL S.p.A. logo
QOL SOL S.p.A.
57 +1.7 +3.0741% 109
Pennymac Financial Services Inc. logo
1AC Pennymac Financial Services Inc.
52.5 -1.5 -2.7778% 35
Wuxi Lead Intelligent Equipment Co., Ltd. logo
B580 Wuxi Lead Intelligent Equipment Co., Ltd.
2.3 -0.18 -7.2581% 158
Sumitomo Chemical Co., Ltd. logo
SMM0 Sumitomo Chemical Co., Ltd.
16.5 0 0% 0
Avanza Bank Holding AB (publ) logo
1JJA Avanza Bank Holding AB (publ)
32.96 -0.86 -2.5429% 15
Beazley plc logo
2D7 Beazley plc
14.99 0 0% 7
Aspen Pharmacare Holdings Limited logo
LDZA Aspen Pharmacare Holdings Limited
8.3 +0.35 +4.4025% 139
TKMS AG & Co. KGaA logo
TKMS TKMS AG & Co. KGaA
80.5 +1.8 +2.2872% 204.63K
TKMS AG & Co. KGaA logo
TKMS TKMS AG & Co. KGaA
79.5 +0.9 +1.145% 510
Chiba Bank Ltd. logo
CBR Chiba Bank Ltd.
14.4 0 0% 266
Convatec Group Plc logo
2CVU Convatec Group Plc
10.9 +0.1 +0.9259% 6
JL Mag Rare-Earth Co., Ltd. logo
3KLA JL Mag Rare-Earth Co., Ltd.
1.54 -0.09 -5.8104% 400
Mycronic AB logo
MLT0 Mycronic AB
28.68 -0.72 -2.449% 35
Ubisoft Entertainment SA logo
UEN Ubisoft Entertainment SA
4.89 -0.05 -1.0119% 20K
Rockwool A/S logo
R902 Rockwool A/S
25.1 +0.16 +0.6415% 3
Whitbread PLC Sponsored ADR logo
WHF Whitbread PLC Sponsored ADR
7.3 -0.15 -2.0134% 200
Ricoh Company, Ltd. logo
RIC1 Ricoh Company, Ltd.
9.85 -0.1 -1.005% 26
TG Therapeutics, Inc. logo
NKB2 TG Therapeutics, Inc.
48 -0.1 -0.2079% 1.03K
Asahi Intecc Co., Ltd. logo
6XT Asahi Intecc Co., Ltd.
19 -0.2 -1.0417% 114
Charoen Pokphand Foods Public Company Limited logo
CPOF Charoen Pokphand Foods Public Company Limited
0.55 +0 +0.9174% 1.61K
Kurita Water Industries Ltd. logo
KWI0 Kurita Water Industries Ltd.
81 -4.5 -5.2632% 6
Rtl Group S.A. logo
RRTU Rtl Group S.A.
2.74 +0.04 +1.4815% 6K
China Travel International Investment Hong Kong Limited logo
CTI China Travel International Investment Hong Kong Limited
0.12 -0 -0.7937% 5
Allfunds Group plc logo
6UY Allfunds Group plc
9.77 +0.13 +1.4019% 1.78K
Ramsay Health Care Limited - Unsponsored ADR logo
RMY0 Ramsay Health Care Limited - Unsponsored ADR
8.2 0 0% 0
Nepi Rockcastle N.V. logo
0A3 Nepi Rockcastle N.V.
7.56 +0.02 +0.2653% 492
Pirelli & C. S.p.A. logo
2PI Pirelli & C. S.p.A.
6.71 +0.04 +0.6747% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.