Name Last Change Change % Volume Year Range
Fukuoka Financial Group Inc. logo
4FK Fukuoka Financial Group Inc.
40 -1.2 -2.9126% 200
RATIONAL Aktiengesellschaft logo
RAA RATIONAL Aktiengesellschaft
611 +1.5 +0.2461% 13.98K
Installed Building Products Inc. logo
2IL Installed Building Products Inc.
161 -6 -3.5928% 0
Unimot S.A. logo
5G9 Unimot S.A.
33.85 -0.35 -1.0234% 50
Vail Resorts, Inc. logo
VAI Vail Resorts, Inc.
134 +1 +0.7519% 10
Guangdong Investment Limited logo
GUG0 Guangdong Investment Limited
46.2 -3.4 -6.8548% 14
Eli Lilly and Company Canadian Depositary Receipt logo
LLY1 Eli Lilly and Company Canadian Depositary Receipt
8.3 +0.85 +11.4094% 620
Bosideng International Holdings Limited logo
3BD Bosideng International Holdings Limited
0.48 0 0% 30K
Tsingtao Brewery Co. Ltd. logo
TSI Tsingtao Brewery Co. Ltd.
4.68 +0.08 +1.6949% 600
TIS Inc. logo
4HO TIS Inc.
24 +0.4 +1.6949% 120
Auto Trader Group Plc logo
2UA Auto Trader Group Plc
6.4 +0.35 +5.7851% 500
Prysmian S.p.A. - Unsponsored ADR logo
AEU0 Prysmian S.p.A. - Unsponsored ADR
55 -0.5 -0.9009% 300
Scout24 SE logo
G24 Scout24 SE
79.3 +5.5 +7.4526% 564.39K
FS KKR Capital Corp. logo
FS5A FS KKR Capital Corp.
9.45 -0.17 -1.7363% 500
Ono Pharmaceutical Co. Ltd. ADR logo
ON40 Ono Pharmaceutical Co. Ltd. ADR
4.28 0 0% 0
Open House Group Co. Ltd. logo
O4H Open House Group Co. Ltd.
43 +1 +2.381% 29
Enea S.A. logo
58S Enea S.A.
5.05 0 0% 90
Fraport AG Unsponsored ADR logo
FRAS Fraport AG Unsponsored ADR
28.6 0 0% 19
United Internet AG logo
UTDI United Internet AG
23.44 -0.18 -0.7621% 600
China Shineway Pharmaceutical Group Limited logo
C1S China Shineway Pharmaceutical Group Limited
0.83 -0.02 -1.7752% 1.8K
T&D Holdings Inc. logo
TZ6 T&D Holdings Inc.
26.6 +0.4 +1.5267% 0
Zalando SE Unsponsored ADR logo
ZAL1 Zalando SE Unsponsored ADR
12 +0.4 +3.4483% 1K
Compagnie de l'Odet SE logo
49F Compagnie de l'Odet SE
989 +6 +0.6104% 6
Ackermans & van Haaren NV logo
B3K Ackermans & van Haaren NV
258.6 -2.8 -1.0711% 18
Canadian Tire Corporation, Limited logo
YAAA Canadian Tire Corporation, Limited
121.9 +1.4 +1.1618% 38
Engie Brasil S.A. logo
7TE1 Engie Brasil S.A.
5.3 +0.1 +1.9231% 862
Financière de Tubize SA logo
FTD Financière de Tubize SA
171.6 0 0% 0
Companhia Energética de Minas Gerais S.A. Sponsored ADR logo
CIDS Companhia Energética de Minas Gerais S.A. Sponsored ADR
3.08 0 0% 0
Kimberly-Clark de México, S.A.B. de C.V. logo
4FX Kimberly-Clark de México, S.A.B. de C.V.
1.87 +0.01 +0.5376% 643
Ubtech Robotics Corp Ltd. logo
7US Ubtech Robotics Corp Ltd.
6.99 -0.57 -7.5936% 10
Sumco Corporation Unsponsored ADR logo
S3X0 Sumco Corporation Unsponsored ADR
30.8 -4.6 -12.9944% 0
Altron Ltd. logo
RY7A Altron Ltd.
1.38 0 0% 5K
Kioxia Holdings Corporation logo
KI5 Kioxia Holdings Corporation
75.35 -4.19 -5.2678% 18
Cadeler A/S logo
CA21 Cadeler A/S
18.9 +0.1 +0.5319% 0
McDonald's Holdings Company (Japan), Ltd. logo
MJ8 McDonald's Holdings Company (Japan), Ltd.
43.6 +0.8 +1.8692% 225
Otsuka Corporation logo
OTK Otsuka Corporation
23 -0.2 -0.8621% 1
Var Energi ASA Depositary Receipt logo
J4V0 Var Energi ASA Depositary Receipt
9.8 0 0% 500
Vornado Realty Trust logo
VO7 Vornado Realty Trust
28.8 -1.4 -4.6358% 0
Syensqo SA/NV logo
2NF Syensqo SA/NV
81.05 +0.2 +0.2474% 50
SalMar ASA Unsp ADR logo
JEPA SalMar ASA Unsp ADR
12.3 -0.2 -1.6% 170
Grifols, S.A. logo
OZTA Grifols, S.A.
10.04 +0.34 +3.4963% 1K
Auto Trader Group plc logo
2UA0 Auto Trader Group plc
1.41 -0.03 -2.0833% 4
Fuchs SE Preference Shares logo
FPE3 Fuchs SE Preference Shares
45.64 +0.54 +1.1973% 117.16K
Ralliant Corporation logo
Y0I Ralliant Corporation
60 -4.5 -6.9767% 352
UnitedHealth Group Incorporated Canadian Depositary Receipt logo
UNH1 UnitedHealth Group Incorporated Canadian Depositary Receipt
6.9 +0.35 +5.3435% 5
Medibank Private Limited logo
MPV Medibank Private Limited
2.98 +0.08 +2.7586% 0
Datang International Power Generation Co., Ltd. logo
BJI Datang International Power Generation Co., Ltd.
0.29 -0.01 -4.5455% 8.78K
Reynolds Consumer Products Inc. logo
3ZT Reynolds Consumer Products Inc.
19.9 +0.2 +1.0152% 0
Etsy Inc. logo
3E2 Etsy Inc.
79.96 +7.12 +9.7748% 470
Hitachi Construction Machinery Co., Ltd. ADR logo
HCMA Hitachi Construction Machinery Co., Ltd. ADR
57 -4 -6.5574% 310

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.