| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C1S China Shineway Pharmaceutical Group Limited | 0.88 | +0.01 | +1.7241% | 1.8K | |
TZ6 T&D Holdings Inc. | 25.6 | -1.4 | -5.1852% | 0 | |
ZAL1 Zalando SE Unsponsored ADR | 12 | -0.2 | -1.6393% | 1K | |
49F Compagnie de l'Odet SE | 1,306 | -6 | -0.4573% | 1 | |
B3K Ackermans & van Haaren NV | 265 | +0.4 | +0.1512% | 18 | |
YAAA Canadian Tire Corporation, Limited | 126 | +1.1 | +0.8807% | 35 | |
7TE1 Engie Brasil S.A. | 4.82 | +0.04 | +0.8368% | 168 | |
FTD Financière de Tubize SA | 192.1 | -2.7 | -1.386% | 0 | |
CIDS Companhia Energética de Minas Gerais S.A. Sponsored ADR | 2.64 | -0.04 | -1.4925% | 0 | |
4FX Kimberly-Clark de México, S.A.B. de C.V. | 2 | 0 | 0% | 11.5K | |
7US Ubtech Robotics Corp Ltd. | 9.84 | -0.13 | -1.344% | 50 | |
S3X0 Sumco Corporation Unsponsored ADR | 39.6 | -0.8 | -1.9802% | 0 | |
RY7A Altron Ltd. | 1.44 | -0.01 | -0.6897% | 2.56K | |
KI5 Kioxia Holdings Corporation | 252.1 | -2.35 | -0.9236% | 25 | |
CA21 Cadeler A/S | 20.2 | +0.5 | +2.5381% | 0 | |
MJ8 McDonald's Holdings Company (Japan), Ltd. | 44.2 | +0.6 | +1.3761% | 50 | |
OTK Otsuka Corporation | 18.7 | +0.1 | +0.5376% | 6 | |
J4V0 Var Energi ASA Depositary Receipt | 7.95 | 0 | 0% | 165 | |
VO7 Vornado Realty Trust | 34 | +0.4 | +1.1905% | 0 | |
2NF Syensqo SA/NV | 80.3 | -0.4 | -0.4957% | 6 | |
JEPA SalMar ASA Unsp ADR | 11.3 | +0.3 | +2.7273% | 170 | |
OZTA Grifols, S.A. | 10.01 | -0.09 | -0.8915% | 1K | |
2UA0 Auto Trader Group plc | 1.45 | +0.05 | +3.5714% | 4 | |
FPE3 Fuchs SE Preference Shares | 40 | -0.88 | -2.1526% | 78.6K | |
Y0I Ralliant Corporation | 56.5 | -0.5 | -0.8772% | 0 | |
UNH1 UnitedHealth Group Incorporated Canadian Depositary Receipt | 6.9 | +0.1 | +1.4706% | 80 | |
MPV Medibank Private Limited | 3.18 | -0.04 | -1.2422% | 0 | |
BJI Datang International Power Generation Co., Ltd. | 0.27 | 0 | 0% | 121 | |
3ZT Reynolds Consumer Products Inc. | 23 | 0 | 0% | 0 | |
3E2 Etsy Inc. | 73.78 | +4.86 | +7.0517% | 12 | |
HCMA Hitachi Construction Machinery Co., Ltd. ADR | 59 | 0 | 0% | 14 | |
BL9B Balchem Corporation | 154.1 | 0 | 0% | 7 | |
GUG0 Guangdong Investment Limited | 43.6 | 0 | 0% | 14 | |
MEA Minebea Mitsumi Inc. | 20 | -0.2 | -0.9901% | 100 | |
TM2 AL Sydbank A/S | 84.6 | -0.25 | -0.2946% | 120 | |
3E2 Etsy Inc. | 69.66 | -2.36 | -3.2769% | 5 | |
01H Horiba Ltd. | 132 | -13 | -8.9655% | 79 | |
8BO BOC Aviation Ltd. | 8.15 | -0.2 | -2.3952% | 103 | |
5FI Hachijuni Bank, Ltd. | 13.6 | -0.7 | -4.8951% | 340 | |
RLF0 Longfor Group Holdings Limited ADR | 6.45 | +0.15 | +2.381% | 500 | |
8Z1 PharmaEssentia Corp. GDR Reg S | 7.38 | 0 | 0% | 0 | |
D2JA Avolta AG ADR | 5.2 | 0 | 0% | 1K | |
MUQ Murphy Oil Corporation | 29.2 | +2.6 | +9.7744% | 1.4K | |
F5D0 Covivio S.A. - Unsponsored ADR | 12.9 | 0 | 0% | 80 | |
6GI0 Entain Plc ADR | 6.35 | +0.1 | +1.6% | 32 | |
OM40 OR ROYALTIES INC COMMON STOCK | 28.21 | -0.66 | -2.2861% | 89 | |
4FO Industrias Peñoles S.A.B. de C.V. | 44.4 | +2.4 | +5.7143% | 40 | |
GF8 Allwyn AG | 13.54 | +0.23 | +1.728% | 200 | |
BJ3 Beijing North Star Company Limited | 0.06 | +0 | +4.9587% | 6K | |
3BAA Barratt Developments PLC American Depositary Receipt | 6.7 | 0 | 0% | 0 | |