| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4FK Fukuoka Financial Group Inc. | 40 | -1.2 | -2.9126% | 200 | |
RAA RATIONAL Aktiengesellschaft | 611 | +1.5 | +0.2461% | 13.98K | |
2IL Installed Building Products Inc. | 161 | -6 | -3.5928% | 0 | |
5G9 Unimot S.A. | 33.85 | -0.35 | -1.0234% | 50 | |
VAI Vail Resorts, Inc. | 134 | +1 | +0.7519% | 10 | |
GUG0 Guangdong Investment Limited | 46.2 | -3.4 | -6.8548% | 14 | |
LLY1 Eli Lilly and Company Canadian Depositary Receipt | 8.3 | +0.85 | +11.4094% | 620 | |
3BD Bosideng International Holdings Limited | 0.48 | 0 | 0% | 30K | |
TSI Tsingtao Brewery Co. Ltd. | 4.68 | +0.08 | +1.6949% | 600 | |
4HO TIS Inc. | 24 | +0.4 | +1.6949% | 120 | |
2UA Auto Trader Group Plc | 6.4 | +0.35 | +5.7851% | 500 | |
AEU0 Prysmian S.p.A. - Unsponsored ADR | 55 | -0.5 | -0.9009% | 300 | |
G24 Scout24 SE | 79.3 | +5.5 | +7.4526% | 564.39K | |
FS5A FS KKR Capital Corp. | 9.45 | -0.17 | -1.7363% | 500 | |
ON40 Ono Pharmaceutical Co. Ltd. ADR | 4.28 | 0 | 0% | 0 | |
O4H Open House Group Co. Ltd. | 43 | +1 | +2.381% | 29 | |
58S Enea S.A. | 5.05 | 0 | 0% | 90 | |
FRAS Fraport AG Unsponsored ADR | 28.6 | 0 | 0% | 19 | |
UTDI United Internet AG | 23.44 | -0.18 | -0.7621% | 600 | |
C1S China Shineway Pharmaceutical Group Limited | 0.83 | -0.02 | -1.7752% | 1.8K | |
TZ6 T&D Holdings Inc. | 26.6 | +0.4 | +1.5267% | 0 | |
ZAL1 Zalando SE Unsponsored ADR | 12 | +0.4 | +3.4483% | 1K | |
49F Compagnie de l'Odet SE | 989 | +6 | +0.6104% | 6 | |
B3K Ackermans & van Haaren NV | 258.6 | -2.8 | -1.0711% | 18 | |
YAAA Canadian Tire Corporation, Limited | 121.9 | +1.4 | +1.1618% | 38 | |
7TE1 Engie Brasil S.A. | 5.3 | +0.1 | +1.9231% | 862 | |
FTD Financière de Tubize SA | 171.6 | 0 | 0% | 0 | |
CIDS Companhia Energética de Minas Gerais S.A. Sponsored ADR | 3.08 | 0 | 0% | 0 | |
4FX Kimberly-Clark de México, S.A.B. de C.V. | 1.87 | +0.01 | +0.5376% | 643 | |
7US Ubtech Robotics Corp Ltd. | 6.99 | -0.57 | -7.5936% | 10 | |
S3X0 Sumco Corporation Unsponsored ADR | 30.8 | -4.6 | -12.9944% | 0 | |
RY7A Altron Ltd. | 1.38 | 0 | 0% | 5K | |
KI5 Kioxia Holdings Corporation | 75.35 | -4.19 | -5.2678% | 18 | |
CA21 Cadeler A/S | 18.9 | +0.1 | +0.5319% | 0 | |
MJ8 McDonald's Holdings Company (Japan), Ltd. | 43.6 | +0.8 | +1.8692% | 225 | |
OTK Otsuka Corporation | 23 | -0.2 | -0.8621% | 1 | |
J4V0 Var Energi ASA Depositary Receipt | 9.8 | 0 | 0% | 500 | |
VO7 Vornado Realty Trust | 28.8 | -1.4 | -4.6358% | 0 | |
2NF Syensqo SA/NV | 81.05 | +0.2 | +0.2474% | 50 | |
JEPA SalMar ASA Unsp ADR | 12.3 | -0.2 | -1.6% | 170 | |
OZTA Grifols, S.A. | 10.04 | +0.34 | +3.4963% | 1K | |
2UA0 Auto Trader Group plc | 1.41 | -0.03 | -2.0833% | 4 | |
FPE3 Fuchs SE Preference Shares | 45.64 | +0.54 | +1.1973% | 117.16K | |
Y0I Ralliant Corporation | 60 | -4.5 | -6.9767% | 352 | |
UNH1 UnitedHealth Group Incorporated Canadian Depositary Receipt | 6.9 | +0.35 | +5.3435% | 5 | |
MPV Medibank Private Limited | 2.98 | +0.08 | +2.7586% | 0 | |
BJI Datang International Power Generation Co., Ltd. | 0.29 | -0.01 | -4.5455% | 8.78K | |
3ZT Reynolds Consumer Products Inc. | 19.9 | +0.2 | +1.0152% | 0 | |
3E2 Etsy Inc. | 79.96 | +7.12 | +9.7748% | 470 | |
HCMA Hitachi Construction Machinery Co., Ltd. ADR | 57 | -4 | -6.5574% | 310 | |