Name Last Change Change % Volume Year Range
China Shineway Pharmaceutical Group Limited logo
C1S China Shineway Pharmaceutical Group Limited
0.88 +0.01 +1.7241% 1.8K
T&D Holdings Inc. logo
TZ6 T&D Holdings Inc.
25.6 -1.4 -5.1852% 0
Zalando SE Unsponsored ADR logo
ZAL1 Zalando SE Unsponsored ADR
12 -0.2 -1.6393% 1K
Compagnie de l'Odet SE logo
49F Compagnie de l'Odet SE
1,306 -6 -0.4573% 1
Ackermans & van Haaren NV logo
B3K Ackermans & van Haaren NV
265 +0.4 +0.1512% 18
Canadian Tire Corporation, Limited logo
YAAA Canadian Tire Corporation, Limited
126 +1.1 +0.8807% 35
Engie Brasil S.A. logo
7TE1 Engie Brasil S.A.
4.82 +0.04 +0.8368% 168
Financière de Tubize SA logo
FTD Financière de Tubize SA
192.1 -2.7 -1.386% 0
Companhia Energética de Minas Gerais S.A. Sponsored ADR logo
CIDS Companhia Energética de Minas Gerais S.A. Sponsored ADR
2.64 -0.04 -1.4925% 0
Kimberly-Clark de México, S.A.B. de C.V. logo
4FX Kimberly-Clark de México, S.A.B. de C.V.
2 0 0% 11.5K
Ubtech Robotics Corp Ltd. logo
7US Ubtech Robotics Corp Ltd.
9.84 -0.13 -1.344% 50
Sumco Corporation Unsponsored ADR logo
S3X0 Sumco Corporation Unsponsored ADR
39.6 -0.8 -1.9802% 0
Altron Ltd. logo
RY7A Altron Ltd.
1.44 -0.01 -0.6897% 2.56K
Kioxia Holdings Corporation logo
KI5 Kioxia Holdings Corporation
252.1 -2.35 -0.9236% 25
Cadeler A/S logo
CA21 Cadeler A/S
20.2 +0.5 +2.5381% 0
McDonald's Holdings Company (Japan), Ltd. logo
MJ8 McDonald's Holdings Company (Japan), Ltd.
44.2 +0.6 +1.3761% 50
Otsuka Corporation logo
OTK Otsuka Corporation
18.7 +0.1 +0.5376% 6
Var Energi ASA Depositary Receipt logo
J4V0 Var Energi ASA Depositary Receipt
7.95 0 0% 165
Vornado Realty Trust logo
VO7 Vornado Realty Trust
34 +0.4 +1.1905% 0
Syensqo SA/NV logo
2NF Syensqo SA/NV
80.3 -0.4 -0.4957% 6
SalMar ASA Unsp ADR logo
JEPA SalMar ASA Unsp ADR
11.3 +0.3 +2.7273% 170
Grifols, S.A. logo
OZTA Grifols, S.A.
10.01 -0.09 -0.8915% 1K
Auto Trader Group plc logo
2UA0 Auto Trader Group plc
1.45 +0.05 +3.5714% 4
Fuchs SE Preference Shares logo
FPE3 Fuchs SE Preference Shares
40 -0.88 -2.1526% 78.6K
Ralliant Corporation logo
Y0I Ralliant Corporation
56.5 -0.5 -0.8772% 0
UnitedHealth Group Incorporated Canadian Depositary Receipt logo
UNH1 UnitedHealth Group Incorporated Canadian Depositary Receipt
6.9 +0.1 +1.4706% 80
Medibank Private Limited logo
MPV Medibank Private Limited
3.18 -0.04 -1.2422% 0
Datang International Power Generation Co., Ltd. logo
BJI Datang International Power Generation Co., Ltd.
0.27 0 0% 121
Reynolds Consumer Products Inc. logo
3ZT Reynolds Consumer Products Inc.
23 0 0% 0
Etsy Inc. logo
3E2 Etsy Inc.
73.78 +4.86 +7.0517% 12
Hitachi Construction Machinery Co., Ltd. ADR logo
HCMA Hitachi Construction Machinery Co., Ltd. ADR
59 0 0% 14
Balchem Corporation logo
BL9B Balchem Corporation
154.1 0 0% 7
Guangdong Investment Limited logo
GUG0 Guangdong Investment Limited
43.6 0 0% 14
Minebea Mitsumi Inc. logo
MEA Minebea Mitsumi Inc.
20 -0.2 -0.9901% 100
AL Sydbank A/S logo
TM2 AL Sydbank A/S
84.6 -0.25 -0.2946% 120
Etsy Inc. logo
3E2 Etsy Inc.
69.66 -2.36 -3.2769% 5
Horiba Ltd. logo
01H Horiba Ltd.
132 -13 -8.9655% 79
BOC Aviation Ltd. logo
8BO BOC Aviation Ltd.
8.15 -0.2 -2.3952% 103
Hachijuni Bank, Ltd. logo
5FI Hachijuni Bank, Ltd.
13.6 -0.7 -4.8951% 340
Longfor Group Holdings Limited ADR logo
RLF0 Longfor Group Holdings Limited ADR
6.45 +0.15 +2.381% 500
PharmaEssentia Corp. GDR Reg S logo
8Z1 PharmaEssentia Corp. GDR Reg S
7.38 0 0% 0
Avolta AG ADR logo
D2JA Avolta AG ADR
5.2 0 0% 1K
Murphy Oil Corporation logo
MUQ Murphy Oil Corporation
29.2 +2.6 +9.7744% 1.4K
Covivio S.A. - Unsponsored ADR logo
F5D0 Covivio S.A. - Unsponsored ADR
12.9 0 0% 80
Entain Plc ADR logo
6GI0 Entain Plc ADR
6.35 +0.1 +1.6% 32
OR ROYALTIES INC COMMON STOCK logo
OM40 OR ROYALTIES INC COMMON STOCK
28.21 -0.66 -2.2861% 89
Industrias Peñoles S.A.B. de C.V. logo
4FO Industrias Peñoles S.A.B. de C.V.
44.4 +2.4 +5.7143% 40
Allwyn AG logo
GF8 Allwyn AG
13.54 +0.23 +1.728% 200
Beijing North Star Company Limited logo
BJ3 Beijing North Star Company Limited
0.06 +0 +4.9587% 6K
Barratt Developments PLC American Depositary Receipt logo
3BAA Barratt Developments PLC American Depositary Receipt
6.7 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.