| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P7 Paylocity Holding Corporation | 141 | +1 | +0.7143% | 30 | |
VACE Vallourec S.A. Sponsored ADR | 3.64 | -0.04 | -1.087% | 9 | |
8CZ0 Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR | 5.75 | -0.1 | -1.7094% | 700 | |
HE9 Hera S.p.A. | 3.5 | +0.04 | +1.0989% | 20 | |
6F1 Five Below, Inc. | 193.05 | +2.4 | +1.2589% | 5 | |
QC1 NY COM.BANC. DL-,01 | 13.07 | 0 | 0% | 2.92K | |
0YX0 Sysmex Corporation Unsponsored ADR | 10 | -0.3 | -2.9126% | 237 | |
3M0 Meiji Holdings Co., Ltd. | 23.4 | -0.4 | -1.6807% | 110 | |
3N4 China Nonferrous Mining Corp Ltd | 1.68 | -0.04 | -2.3256% | 52 | |
BC8A BECHTLE AG | 8.05 | 0 | 0% | 0 | |
ZAL1 Zalando SE Unsponsored ADR | 11.7 | +0.1 | +0.8621% | 5 | |
PEA Pegasystems Inc. | 29.76 | -0.59 | -1.944% | 30 | |
EAO Credito Emiliano S.p.A. | 19.98 | -0.12 | -0.597% | 7 | |
D7GA Nel ASA | 6 | -0.65 | -9.7744% | 25 | |
3K1 Kingsoft Corporation Limited | 2.86 | -0.02 | -0.6944% | 340 | |
9JL Nordnet AB (publ) | 30.4 | +0.18 | +0.5956% | 0 | |
3BX Box Inc. | 33.25 | +0.6 | +1.8377% | 0 | |
4YC M3 Inc. | 10.54 | -0.16 | -1.4953% | 100 | |
MBU Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 27.4 | -0.8 | -2.8369% | 0 | |
T8F Tokyu Fudosan Holdings Corporation | 6.7 | +0.1 | +1.5152% | 445 | |
LNLB Li Ning Company Limited | 1.37 | +0 | +0.2044% | 1K | |
DIN Digital China Holdings Ltd. | 0.23 | -0 | -0.8621% | 102 | |
2D5 Credit Acceptance Corporation | 478 | -4 | -0.8299% | 1 | |
3P7 Pandora A/S | 109.55 | +1.5 | +1.3882% | 20 | |
BUW Bio-Rad Laboratories Inc. | 278 | -2 | -0.7143% | 20 | |
3M00 Meiji Holdings Co., Ltd. Unsponsored ADR | 11.7 | +0.2 | +1.7391% | 0 | |
G24 Scout24 SE | 78.75 | +3.9 | +5.2104% | 301 | |
8BZ Sony Financial Group Inc. | 0.82 | +0 | +0.0732% | 50 | |
CJ2 Ringkjøbing Landbobank A/S | 237.4 | -1.2 | -0.5029% | 11 | |
QB3 Quebecor Inc. | 40.2 | +1.2 | +3.0769% | 503 | |
01T Tokyu Corporation | 8.65 | -0.1 | -1.1429% | 50 | |
6D40 Delek Group Ltd. Unsponsored ADR | 22.4 | 0 | 0% | 102 | |
D5O LandBridge Company LLC | 70.5 | -6 | -7.8431% | 60 | |
5PP LondonMetric Property Plc | 2.13 | +0.07 | +3.5054% | 1.8K | |
R3NK RENK Group AG | 34.83 | +0.4 | +1.1619% | 185 | |
I1V0 CoreWeave Inc. Depositary Receipt | 7.7 | -0.35 | -4.3478% | 300 | |
1IV St. James's Place Plc | 12.5 | +0.2 | +1.626% | 0 | |
XI9 Xinyi Glass Holdings Ltd. | 0.9 | -0 | -0.111% | 887 | |
LNL Li Ning Company Limited | 33.2 | -0.2 | -0.5988% | 34 | |
GKD Grand Canyon Education Inc. | 143.1 | +0.65 | +0.4563% | 0 | |
KUI Kumba Iron Ore Ltd. | 12.6 | +0.4 | +3.2787% | 100 | |
6E2 Endeavour Mining plc | 46.75 | -1.97 | -4.0435% | 26 | |
8BZ 8BZ | 0.8 | -0.02 | -2.2073% | 200 | |
HP6H Harbin Electric Co., Ltd. | 1.47 | -0.02 | -1.3423% | 1.6K | |
3G3B Gruma, S.A.B. de C.V. | 11.3 | -0.3 | -2.5862% | 3.14K | |
TH3B PCCW Ltd. | 0.57 | +0.01 | +0.9726% | 80 | |
B580 Wuxi Lead Intelligent Equipment Co., Ltd. | 2.66 | -0.36 | -11.9205% | 0 | |
XE3 Ithaca Energy plc | 3.53 | -0.06 | -1.6704% | 100 | |
9M1 Zabka Group S.A. | 7.05 | +0.01 | +0.0852% | 3.4K | |
GTN0 Getinge AB Unsponsored ADR | 22.4 | 0 | 0% | 0 | |