Name Last Change Change % Volume Year Range
Paylocity Holding Corporation logo
0P7 Paylocity Holding Corporation
147 +5 +3.5211% 30
Vallourec S.A. Sponsored ADR logo
VACE Vallourec S.A. Sponsored ADR
3.64 -0.04 -1.087% 9
Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR logo
8CZ0 Zoomlion Heavy Industry Science and Technology Co., Ltd. ADR
5.5 -0.25 -4.3478% 700
Hera S.p.A. logo
HE9 Hera S.p.A.
3.5 +0.04 +1.0989% 20
Five Below, Inc. logo
6F1 Five Below, Inc.
193.05 +2.4 +1.2589% 5
NY COM.BANC.  DL-,01 logo
QC1 NY COM.BANC. DL-,01
13.07 0 0% 2.92K
Sysmex Corporation Unsponsored ADR logo
0YX0 Sysmex Corporation Unsponsored ADR
9.9 -0.1 -1% 237
Meiji Holdings Co., Ltd. logo
3M0 Meiji Holdings Co., Ltd.
24.4 +1 +4.2735% 110
China Nonferrous Mining Corp Ltd logo
3N4 China Nonferrous Mining Corp Ltd
1.54 -0.14 -8.3333% 52
BECHTLE AG   logo
BC8A BECHTLE AG
8.05 0 0% 0
Zalando SE Unsponsored ADR logo
ZAL1 Zalando SE Unsponsored ADR
12.1 +0.4 +3.4188% 5
Pegasystems Inc. logo
PEA Pegasystems Inc.
29.76 -0.59 -1.944% 30
Credito Emiliano S.p.A. logo
EAO Credito Emiliano S.p.A.
19.68 -0.3 -1.5015% 7
Nel ASA logo
D7GA Nel ASA
6 -0.65 -9.7744% 25
Kingsoft Corporation Limited logo
3K1 Kingsoft Corporation Limited
2.86 0 0% 340
Nordnet AB (publ) logo
9JL Nordnet AB (publ)
30.4 +0.18 +0.5956% 0
Box Inc. logo
3BX Box Inc.
33.65 +0.4 +1.203% 0
M3 Inc. logo
4YC M3 Inc.
10.54 -0.16 -1.4953% 100
Compañía de Minas Buenaventura S.A.A. Sponsored ADR logo
MBU Compañía de Minas Buenaventura S.A.A. Sponsored ADR
27.6 +0.2 +0.7299% 0
Tokyu Fudosan Holdings Corporation logo
T8F Tokyu Fudosan Holdings Corporation
6.7 +0.1 +1.5152% 445
Li Ning Company Limited logo
LNLB Li Ning Company Limited
1.37 -0 -0.204% 1K
Digital China Holdings Ltd. logo
DIN Digital China Holdings Ltd.
0.22 -0.01 -2.6087% 102
Credit Acceptance Corporation logo
2D5 Credit Acceptance Corporation
464 -14 -2.9289% 1
Pandora A/S logo
3P7 Pandora A/S
109.55 +1.5 +1.3882% 20
Bio-Rad Laboratories Inc. logo
BUW Bio-Rad Laboratories Inc.
278 -2 -0.7143% 20
Meiji Holdings Co., Ltd. Unsponsored ADR logo
3M00 Meiji Holdings Co., Ltd. Unsponsored ADR
11.7 +0.2 +1.7391% 0
Scout24 SE logo
G24 Scout24 SE
78.75 +3.9 +5.2104% 301
Sony Financial Group Inc. logo
8BZ Sony Financial Group Inc.
0.83 +0.01 +1.5484% 50
Ringkjøbing Landbobank A/S logo
CJ2 Ringkjøbing Landbobank A/S
237.4 -1.2 -0.5029% 11
Quebecor Inc. logo
QB3 Quebecor Inc.
40.4 +0.2 +0.4975% 503
Tokyu Corporation logo
01T Tokyu Corporation
8.65 0 0% 50
Delek Group Ltd. Unsponsored ADR logo
6D40 Delek Group Ltd. Unsponsored ADR
22.8 +0.4 +1.7857% 102
LandBridge Company LLC logo
D5O LandBridge Company LLC
70.5 -6 -7.8431% 60
LondonMetric Property Plc logo
5PP LondonMetric Property Plc
2.15 +0.02 +1.0348% 2.5K
RENK Group AG logo
R3NK RENK Group AG
34.83 +0.4 +1.1619% 185
CoreWeave Inc. Depositary Receipt logo
I1V0 CoreWeave Inc. Depositary Receipt
7.7 -0.35 -4.3478% 300
St. James's Place Plc logo
1IV St. James's Place Plc
12.5 +0.2 +1.626% 0
Xinyi Glass Holdings Ltd. logo
XI9 Xinyi Glass Holdings Ltd.
0.88 -0.02 -2.4228% 887
Li Ning Company Limited logo
LNL Li Ning Company Limited
34 +0.4 +1.1905% 34
Grand Canyon Education Inc. logo
GKD Grand Canyon Education Inc.
142.65 0 0% 0
Kumba Iron Ore Ltd. logo
KUI Kumba Iron Ore Ltd.
11.9 -0.7 -5.5556% 10
Endeavour Mining plc logo
6E2 Endeavour Mining plc
46.75 -1.97 -4.0435% 26
8BZ logo
8BZ 8BZ
0.84 +0.04 +4.3738% 8.36K
Harbin Electric Co., Ltd. logo
HP6H Harbin Electric Co., Ltd.
1.32 -0.11 -7.6923% 1.6K
Gruma, S.A.B. de C.V. logo
3G3B Gruma, S.A.B. de C.V.
11.3 -0.3 -2.5862% 3.14K
PCCW Ltd. logo
TH3B PCCW Ltd.
0.57 -0.01 -0.9632% 200
Wuxi Lead Intelligent Equipment Co., Ltd. logo
B580 Wuxi Lead Intelligent Equipment Co., Ltd.
2.2 -0.26 -10.5691% 0
Ithaca Energy plc logo
XE3 Ithaca Energy plc
3.53 -0.06 -1.6704% 100
Zabka Group S.A. logo
9M1 Zabka Group S.A.
7.05 +0.01 +0.0852% 3.4K
Getinge AB Unsponsored ADR logo
GTN0 Getinge AB Unsponsored ADR
22.4 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.