| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CID Companhia Energética de Minas Gerais S.A. ADR | 1.81 | -0.04 | -2.1622% | 200 | |
KYC1 Mondi plc Unsponsored ADR | 20.4 | +0.4 | +2% | 350 | |
7US 7US | 10.12 | +0.23 | +2.3256% | 8.04K | |
18V0 China Vanke Co., Ltd. Unsponsored ADR | 0.07 | +0 | +5.9701% | 0 | |
H1W Klarna Group Plc | 16.82 | -0.52 | -2.9988% | 2.62K | |
RNT Reinet Investments S.C.A. | 24.4 | +0.4 | +1.6667% | 312 | |
EVD CTS Eventim AG & Co. KGaA | 57.55 | -1.2 | -2.0426% | 117.85K | |
28F0 Fastighets AB Balder (publ) Class B shares | 4.81 | -0.04 | -0.8046% | 5 | |
UK2 Shandong Weigao Group Medical Polymer Co. Ltd. | 0.37 | 0 | 0% | 0 | |
4FX0 Kimberly-Clark de México S.A.B. de C.V. ADR | 9.6 | +0.15 | +1.5873% | 500 | |
4NK Norbit ASA | 15.95 | 0 | 0% | 508 | |
J92 J&T Global Express Ltd. | 1.11 | -0.03 | -2.6316% | 200 | |
1850 Alcoa Corp CHESS Depositary Receipt | 40.2 | 0 | 0% | 260 | |
DCC DCC plc | 73.5 | 0 | 0% | 47 | |
DCC DCC plc | 73.5 | 0 | 0% | 247 | |
TEX Castellum AB (publ) | 12.36 | +0.08 | +0.6517% | 500 | |
1LNB Spirax Group plc | 86 | +1.5 | +1.7751% | 180 | |
3B7 Bahnhof AB | 5.39 | 0 | 0% | 0 | |
BRZ0 Beijer Ref AB | 12.91 | +0.33 | +2.6232% | 230 | |
WCH Wacker Chemie AG | 94.45 | -0.6 | -0.6312% | 181 | |
4HQ Want Want China Holdings Ltd. | 0.35 | +0 | +1.1628% | 291 | |
G0F Grifols S.A. Sponsored ADR | 4.76 | 0 | 0% | 401 | |
2G0 Food & Life Companies Ltd. | 31.6 | +1.2 | +3.9474% | 467 | |
36T Genting Singapore Ltd. | 0.4 | -0 | -0.995% | 860 | |
BWI Brunswick Corporation | 71 | 0 | 0% | 90 | |
MO7A Moog Inc. | 352.2 | -0.8 | -0.2266% | 8 | |
IS08 iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF | 4.81 | -0.01 | -0.2487% | 0 | |
CRU Cirrus Logic, Inc. | 106.7 | +1.85 | +1.7644% | 140 | |
B4W Banco Macro S.A. American Depositary Receipt | 72 | +1 | +1.4085% | 100 | |
37W EQUITRANS MIDSTREAM | 6 | -0.1 | -1.6393% | 0 | |
G5HA Guangzhou R&F Properties Co., Ltd. | 0.02 | +0 | +1.3216% | 7.72K | |
MA6 Marks and Spencer Group plc | 4.7 | -0.06 | -1.2605% | 0 | |
CMJ Poly Property Group Co., Ltd. | 0.15 | -0 | -1.9737% | 0 | |
SOCA Subsea 7 S.A. Sponsored ADR | 30 | -0.2 | -0.6623% | 0 | |
ZTX Zhuzhou CRRC Times Electric Co., Ltd. | 3.84 | +0.02 | +0.5236% | 200 | |
7CD0 CD Projekt S.A. | 14.5 | +0.5 | +3.5714% | 3 | |
91D Compass Inc. | 10.71 | -0.02 | -0.1398% | 1K | |
0H9 Seibu Holdings Inc. | 17.5 | -0.7 | -3.8462% | 265 | |
DHU Assured Guaranty Ltd. | 68.5 | 0 | 0% | 5 | |
DHU Assured Guaranty Ltd. | 74 | 0 | 0% | 23 | |
J92 J&T Global Express Ltd. | 1.13 | 0 | 0% | 0 | |
J92 J&T Global Express Ltd. | 1.14 | +0.02 | +1.7857% | 9K | |
4FO Industrias Peñoles S.A.B. de C.V. | 44.2 | +2.2 | +5.2381% | 2 | |
4HP Isetan Mitsukoshi Holdings Ltd. | 19.5 | -0.3 | -1.5152% | 3K | |
HGUA Huber+Suhner AG | 212 | 0 | 0% | 14 | |
SAOA Sasol Ltd. | 9.3 | -0.12 | -1.2739% | 1K | |
QSU SCSK Corporation | 973,843,456 | -840,064 | -0.0862% | 0 | |
B15A BRP Inc. Subordinate Voting Shares | 56.05 | 0 | 0% | 0 | |
J92 J&T Global Express Ltd. | 1.13 | +0.02 | +1.8018% | 0 | |
C9IB Lonking Holdings Limited | 0.35 | 0 | 0% | 0 | |