Name Last Change Change % Volume Year Range
Balchem Corporation logo
BL9B Balchem Corporation
151.3 +0.6 +0.3981% 7
Minebea Mitsumi Inc. logo
MEA Minebea Mitsumi Inc.
18.2 -1.6 -8.0808% 500
AL Sydbank A/S logo
TM2 AL Sydbank A/S
94.1 -1.75 -1.8258% 30
Etsy Inc. logo
3E2 Etsy Inc.
72.8 +2.2 +3.1161% 35
Horiba Ltd. logo
01H Horiba Ltd.
139 -1 -0.7143% 15
BOC Aviation Ltd. logo
8BO BOC Aviation Ltd.
7.7 0 0% 500
Hachijuni Bank, Ltd. logo
5FI Hachijuni Bank, Ltd.
14.1 -0.1 -0.7042% 340
Longfor Group Holdings Limited ADR logo
RLF0 Longfor Group Holdings Limited ADR
4.72 -0.16 -3.2787% 775
PharmaEssentia Corp. GDR Reg S logo
8Z1 PharmaEssentia Corp. GDR Reg S
13.96 0 0% 0
CommVault Systems, Inc. logo
D6I CommVault Systems, Inc.
138.35 -0.55 -0.396% 4
Avolta AG ADR logo
D2JA Avolta AG ADR
4.48 +0.04 +0.9009% 1K
Murphy Oil Corporation logo
MUQ Murphy Oil Corporation
29.2 +2.6 +9.7744% 1.4K
Entain Plc ADR logo
6GI0 Entain Plc ADR
5.3 +0.25 +4.9505% 20
OR ROYALTIES INC COMMON STOCK logo
OM40 OR ROYALTIES INC COMMON STOCK
30.01 -0.69 -2.2476% 8
Industrias Peñoles S.A.B. de C.V. logo
4FO Industrias Peñoles S.A.B. de C.V.
42 +0.2 +0.4785% 200
Allwyn AG logo
GF8 Allwyn AG
12.22 +0.27 +2.2166% 838
Beijing North Star Company Limited logo
BJ3 Beijing North Star Company Limited
0.06 -0 -3.3058% 6K
Barratt Developments PLC American Depositary Receipt logo
3BAA Barratt Developments PLC American Depositary Receipt
6.4 +0.15 +2.4% 0
Companhia Energética de Minas Gerais S.A. ADR logo
CID Companhia Energética de Minas Gerais S.A. ADR
2.08 -0.06 -2.8037% 650
Mondi plc Unsponsored ADR logo
KYC1 Mondi plc Unsponsored ADR
18.2 +0.1 +0.5525% 350
7US logo
7US 7US
6.99 -0.61 -8.0384% 4.67K
China Vanke Co., Ltd. Unsponsored ADR logo
18V0 China Vanke Co., Ltd. Unsponsored ADR
0.07 -0 -4.1096% 0
Klarna Group Plc logo
H1W Klarna Group Plc
11.86 +0.14 +1.1945% 2.92K
Reinet Investments S.C.A. logo
RNT Reinet Investments S.C.A.
22.2 -0.6 -2.6316% 10
Fastighets AB Balder (publ) Class B shares logo
28F0 Fastighets AB Balder (publ) Class B shares
3.91 +0.03 +0.8243% 5
Shandong Weigao Group Medical Polymer Co. Ltd. logo
UK2 Shandong Weigao Group Medical Polymer Co. Ltd.
0.36 0 0% 0
Kimberly-Clark de México S.A.B. de C.V. ADR logo
4FX0 Kimberly-Clark de México S.A.B. de C.V. ADR
9.05 +0.3 +3.4286% 500
Norbit ASA logo
4NK Norbit ASA
14.97 +0.04 +0.2679% 3.5K
J&T Global Express Ltd. logo
J92 J&T Global Express Ltd.
0.98 -0.03 -2.9703% 464
Alcoa Corp CHESS Depositary Receipt logo
1850 Alcoa Corp CHESS Depositary Receipt
36 0 0% 260
DCC plc logo
DCC DCC plc
75.5 0 0% 47
DCC plc logo
DCC DCC plc
75 0 0% 247
Castellum AB (publ) logo
TEX Castellum AB (publ)
10.74 +0.21 +2.0428% 160
Spirax Group plc logo
1LNB Spirax Group plc
85 +0.5 +0.5917% 180
Bahnhof AB logo
3B7 Bahnhof AB
5.33 0 0% 0
Beijer Ref AB logo
BRZ0 Beijer Ref AB
13.02 +0.21 +1.6393% 40
Wacker Chemie AG logo
WCH Wacker Chemie AG
87.85 0 0% 10
Want Want China Holdings Ltd. logo
4HQ Want Want China Holdings Ltd.
0.31 +0.01 +1.9608% 1K
Grifols S.A. Sponsored ADR logo
G0F Grifols S.A. Sponsored ADR
4.58 -0.02 -0.4348% 401
Food & Life Companies Ltd. logo
2G0 Food & Life Companies Ltd.
31.2 +1.2 +4% 32
Fraport AG Frankfurt Airport Services Worldwide logo
FRA Fraport AG Frankfurt Airport Services Worldwide
59.8 +1.35 +2.3097% 128.22K
Genting Singapore Ltd. logo
36T Genting Singapore Ltd.
0.4 +0 +0.5025% 1K
Brunswick Corporation logo
BWI Brunswick Corporation
55.5 -0.5 -0.8929% 1
Moog Inc. logo
MO7A Moog Inc.
330.4 +0.8 +0.2427% 150
iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF logo
IS08 iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF
4.85 +0.01 +0.3104% 0
Cirrus Logic, Inc. logo
CRU Cirrus Logic, Inc.
95.04 -1.42 -1.4721% 140
Banco Macro S.A. American Depositary Receipt logo
B4W Banco Macro S.A. American Depositary Receipt
58.5 +1 +1.7391% 200
EQUITRANS MIDSTREAM logo
37W EQUITRANS MIDSTREAM
6.5 -0.1 -1.5152% 0
Guangzhou R&F Properties Co., Ltd. logo
G5HA Guangzhou R&F Properties Co., Ltd.
0.02 -0 -0.8065% 7.72K
Marks and Spencer Group plc logo
MA6 Marks and Spencer Group plc
4.88 +0.06 +1.2448% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.