| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BL9B Balchem Corporation | 151.3 | +0.6 | +0.3981% | 7 | |
MEA Minebea Mitsumi Inc. | 18.2 | -1.6 | -8.0808% | 500 | |
TM2 AL Sydbank A/S | 94.1 | -1.75 | -1.8258% | 30 | |
3E2 Etsy Inc. | 72.8 | +2.2 | +3.1161% | 35 | |
01H Horiba Ltd. | 139 | -1 | -0.7143% | 15 | |
8BO BOC Aviation Ltd. | 7.7 | 0 | 0% | 500 | |
5FI Hachijuni Bank, Ltd. | 14.1 | -0.1 | -0.7042% | 340 | |
RLF0 Longfor Group Holdings Limited ADR | 4.72 | -0.16 | -3.2787% | 775 | |
8Z1 PharmaEssentia Corp. GDR Reg S | 13.96 | 0 | 0% | 0 | |
D6I CommVault Systems, Inc. | 138.35 | -0.55 | -0.396% | 4 | |
D2JA Avolta AG ADR | 4.48 | +0.04 | +0.9009% | 1K | |
MUQ Murphy Oil Corporation | 29.2 | +2.6 | +9.7744% | 1.4K | |
6GI0 Entain Plc ADR | 5.3 | +0.25 | +4.9505% | 20 | |
OM40 OR ROYALTIES INC COMMON STOCK | 30.01 | -0.69 | -2.2476% | 8 | |
4FO Industrias Peñoles S.A.B. de C.V. | 42 | +0.2 | +0.4785% | 200 | |
GF8 Allwyn AG | 12.22 | +0.27 | +2.2166% | 838 | |
BJ3 Beijing North Star Company Limited | 0.06 | -0 | -3.3058% | 6K | |
3BAA Barratt Developments PLC American Depositary Receipt | 6.4 | +0.15 | +2.4% | 0 | |
CID Companhia Energética de Minas Gerais S.A. ADR | 2.08 | -0.06 | -2.8037% | 650 | |
KYC1 Mondi plc Unsponsored ADR | 18.2 | +0.1 | +0.5525% | 350 | |
7US 7US | 6.99 | -0.61 | -8.0384% | 4.67K | |
18V0 China Vanke Co., Ltd. Unsponsored ADR | 0.07 | -0 | -4.1096% | 0 | |
H1W Klarna Group Plc | 11.86 | +0.14 | +1.1945% | 2.92K | |
RNT Reinet Investments S.C.A. | 22.2 | -0.6 | -2.6316% | 10 | |
28F0 Fastighets AB Balder (publ) Class B shares | 3.91 | +0.03 | +0.8243% | 5 | |
UK2 Shandong Weigao Group Medical Polymer Co. Ltd. | 0.36 | 0 | 0% | 0 | |
4FX0 Kimberly-Clark de México S.A.B. de C.V. ADR | 9.05 | +0.3 | +3.4286% | 500 | |
4NK Norbit ASA | 14.97 | +0.04 | +0.2679% | 3.5K | |
J92 J&T Global Express Ltd. | 0.98 | -0.03 | -2.9703% | 464 | |
1850 Alcoa Corp CHESS Depositary Receipt | 36 | 0 | 0% | 260 | |
DCC DCC plc | 75.5 | 0 | 0% | 47 | |
DCC DCC plc | 75 | 0 | 0% | 247 | |
TEX Castellum AB (publ) | 10.74 | +0.21 | +2.0428% | 160 | |
1LNB Spirax Group plc | 85 | +0.5 | +0.5917% | 180 | |
3B7 Bahnhof AB | 5.33 | 0 | 0% | 0 | |
BRZ0 Beijer Ref AB | 13.02 | +0.21 | +1.6393% | 40 | |
WCH Wacker Chemie AG | 87.85 | 0 | 0% | 10 | |
4HQ Want Want China Holdings Ltd. | 0.31 | +0.01 | +1.9608% | 1K | |
G0F Grifols S.A. Sponsored ADR | 4.58 | -0.02 | -0.4348% | 401 | |
2G0 Food & Life Companies Ltd. | 31.2 | +1.2 | +4% | 32 | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 59.8 | +1.35 | +2.3097% | 128.22K | |
36T Genting Singapore Ltd. | 0.4 | +0 | +0.5025% | 1K | |
BWI Brunswick Corporation | 55.5 | -0.5 | -0.8929% | 1 | |
MO7A Moog Inc. | 330.4 | +0.8 | +0.2427% | 150 | |
IS08 iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF | 4.85 | +0.01 | +0.3104% | 0 | |
CRU Cirrus Logic, Inc. | 95.04 | -1.42 | -1.4721% | 140 | |
B4W Banco Macro S.A. American Depositary Receipt | 58.5 | +1 | +1.7391% | 200 | |
37W EQUITRANS MIDSTREAM | 6.5 | -0.1 | -1.5152% | 0 | |
G5HA Guangzhou R&F Properties Co., Ltd. | 0.02 | -0 | -0.8065% | 7.72K | |
MA6 Marks and Spencer Group plc | 4.88 | +0.06 | +1.2448% | 0 | |