Name Last Change Change % Volume Year Range
Galenica AG logo
G70 Galenica AG
87.2 -0.05 -0.0573% 174
Mastercard Incorporated logo
M4I1 Mastercard Incorporated
5.85 -0.05 -0.8475% 10
Kingsoft Cloud Holdings Limited logo
KS70 Kingsoft Cloud Holdings Limited
0.69 -0 -0.7194% 20
MGM China Holdings Ltd. logo
M04 MGM China Holdings Ltd.
1.09 -0.01 -0.9091% 446
Grifols SA PRF Perpetual EUR 0.05 - Class B logo
G0F0 Grifols SA PRF Perpetual EUR 0.05 - Class B
6.78 -0.04 -0.5865% 70
Sany Heavy Equipment International Holdings Co. Ltd. logo
YXS Sany Heavy Equipment International Holdings Co. Ltd.
0.81 -0.03 -3.1045% 2.5K
Mitsubishi Gas Chemical Company, Inc. logo
MUG Mitsubishi Gas Chemical Company, Inc.
21.4 -0.6 -2.7273% 400
X06 logo
X06 X06
33 +0.4 +1.227% 14
Lockheed Martin Corporation Canadian Depositary Receipt logo
LOM1 Lockheed Martin Corporation Canadian Depositary Receipt
21.6 +1.7 +8.5427% 100
Kyushu Electric Power Company, Incorporated logo
2CJ Kyushu Electric Power Company, Incorporated
9.6 -0.05 -0.5181% 100
Blue Owl Technology Finance Corp. logo
F4G Blue Owl Technology Finance Corp.
9.65 -0.3 -3.0151% 1
Axos Financial Inc. logo
BB4 Axos Financial Inc.
85 -1.5 -1.7341% 0
Pan American Silver Corp. logo
PA2 Pan American Silver Corp.
44.73 +0.14 +0.314% 207
Ypsomed Holding AG logo
OWX Ypsomed Holding AG
424.4 +1.4 +0.331% 3
Holmen AB logo
HL9D Holmen AB
29 -0.1 -0.3436% 82
Nomura Real Estate Holdings, Inc. logo
N9U Nomura Real Estate Holdings, Inc.
4.86 -0.02 -0.4098% 10
Tokyo Metro Co., Ltd. Depositary Receipt logo
XO70 Tokyo Metro Co., Ltd. Depositary Receipt
7.4 -0.05 -0.6711% 0
Millicom International Cellular S.A. logo
M4M1 Millicom International Cellular S.A.
83 -3.5 -4.0462% 0
Yokogawa Electric Corporation logo
YKE Yokogawa Electric Corporation
29.2 +0.2 +0.6897% 34
Croda International Plc logo
6CMB Croda International Plc
37.6 -1.48 -3.7871% 25
Yakult Honsha Co. Ltd. logo
YKH Yakult Honsha Co. Ltd.
15.4 -0.1 -0.6452% 100
Nova Ljubljanska Banka d.d. GDR Reg S logo
N1V2 Nova Ljubljanska Banka d.d. GDR Reg S
43.6 -0.8 -1.8018% 150
Roche Holding AG logo
RHO1 Roche Holding AG
8.3 0 0% 500
Mondi Plc logo
KYC0 Mondi Plc
10.7 +0.2 +1.9048% 200
PUMA SE logo
PUM PUMA SE
27.07 -0.1 -0.3681% 13.77K
Brother Industries Ltd. logo
BI5 Brother Industries Ltd.
24.8 +0.6 +2.4793% 4
China Gas Holdings Ltd. ADR logo
EBZ0 China Gas Holdings Ltd. ADR
14.9 -0.5 -3.2468% 10
DKSH Holding AG logo
DS5 DKSH Holding AG
73.5 0 0% 200
Wuxi XDC Cayman Inc. logo
L74 Wuxi XDC Cayman Inc.
6.7 +0.7 +11.6667% 0
Sysmex Corporation logo
0YX Sysmex Corporation
10.1 +0.1 +1% 980
Türk Telekomünikasyon A.Ş. Unsponsored ADR logo
4TTA Türk Telekomünikasyon A.Ş. Unsponsored ADR
2.18 +0.38 +21.1111% 2
B&M European Value Retail S.A. logo
BMNU B&M European Value Retail S.A.
10.4 +0.1 +0.9709% 300
Sinopec Oilfield Service Corp. logo
YIZH Sinopec Oilfield Service Corp.
0.07 +0 +0.7092% 3K
Charoen Pokphand Foods PLC logo
NVAV Charoen Pokphand Foods PLC
0.55 +0 +0.9174% 510
Alight Inc. logo
A9L0 Alight Inc.
13.1 +0.8 +6.5041% 35
Enagas S.A. ADR logo
EG40 Enagas S.A. ADR
7.85 -0.1 -1.2579% 907
Investec Plc logo
IVKA Investec Plc
8 +0.2 +2.5641% 3K
Wuxi XDC Cayman Inc. logo
L74 Wuxi XDC Cayman Inc.
6.95 +0.15 +2.2059% 594
Six Flags Entertainment Corporation logo
6FE0 Six Flags Entertainment Corporation
13.9 +0.4 +2.963% 400
FWD Group Holdings Limited logo
O62 FWD Group Holdings Limited
3.3 -0.16 -4.6243% 0
Sunshine Insurance Group Co. Ltd. logo
E57 Sunshine Insurance Group Co. Ltd.
0.37 -0.01 -2.1164% 6K
Kyushu Railway Company logo
KRH Kyushu Railway Company
18.6 +0.2 +1.087% 0
PJT Partners Inc. logo
1PJ PJT Partners Inc.
149 0 0% 0
Crispr Therapeutics AG logo
1CG Crispr Therapeutics AG
46.11 -0.09 -0.1948% 100
Burberry Group plc Sponsored ADR logo
BB2A Burberry Group plc Sponsored ADR
13.7 -0.2 -1.4388% 22
Burberry Group plc logo
BB2 Burberry Group plc
13.59 -0.09 -0.6216% 0
RLI Corp. logo
RL1 RLI Corp.
54.6 -0.5 -0.9074% 35
USS Co. Ltd. - Unsponsored ADR logo
USV0 USS Co. Ltd. - Unsponsored ADR
21.4 0 0% 0
Dentsply Sirona Inc. logo
DY2 Dentsply Sirona Inc.
10.65 -0.72 -6.3489% 0
Canon Inc. American Depositary Receipt logo
CNN Canon Inc. American Depositary Receipt
5.35 +0.05 +0.9434% 60

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.