| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
G70 Galenica AG | 87.2 | -0.05 | -0.0573% | 174 | |
M4I1 Mastercard Incorporated | 5.85 | -0.05 | -0.8475% | 10 | |
KS70 Kingsoft Cloud Holdings Limited | 0.69 | -0 | -0.7194% | 20 | |
M04 MGM China Holdings Ltd. | 1.09 | -0.01 | -0.9091% | 446 | |
G0F0 Grifols SA PRF Perpetual EUR 0.05 - Class B | 6.78 | -0.04 | -0.5865% | 70 | |
YXS Sany Heavy Equipment International Holdings Co. Ltd. | 0.81 | -0.03 | -3.1045% | 2.5K | |
MUG Mitsubishi Gas Chemical Company, Inc. | 21.4 | -0.6 | -2.7273% | 400 | |
X06 X06 | 33 | +0.4 | +1.227% | 14 | |
LOM1 Lockheed Martin Corporation Canadian Depositary Receipt | 21.6 | +1.7 | +8.5427% | 100 | |
2CJ Kyushu Electric Power Company, Incorporated | 9.6 | -0.05 | -0.5181% | 100 | |
F4G Blue Owl Technology Finance Corp. | 9.65 | -0.3 | -3.0151% | 1 | |
BB4 Axos Financial Inc. | 85 | -1.5 | -1.7341% | 0 | |
PA2 Pan American Silver Corp. | 44.73 | +0.14 | +0.314% | 207 | |
OWX Ypsomed Holding AG | 424.4 | +1.4 | +0.331% | 3 | |
HL9D Holmen AB | 29 | -0.1 | -0.3436% | 82 | |
N9U Nomura Real Estate Holdings, Inc. | 4.86 | -0.02 | -0.4098% | 10 | |
XO70 Tokyo Metro Co., Ltd. Depositary Receipt | 7.4 | -0.05 | -0.6711% | 0 | |
M4M1 Millicom International Cellular S.A. | 83 | -3.5 | -4.0462% | 0 | |
YKE Yokogawa Electric Corporation | 29.2 | +0.2 | +0.6897% | 34 | |
6CMB Croda International Plc | 37.6 | -1.48 | -3.7871% | 25 | |
YKH Yakult Honsha Co. Ltd. | 15.4 | -0.1 | -0.6452% | 100 | |
N1V2 Nova Ljubljanska Banka d.d. GDR Reg S | 43.6 | -0.8 | -1.8018% | 150 | |
RHO1 Roche Holding AG | 8.3 | 0 | 0% | 500 | |
KYC0 Mondi Plc | 10.7 | +0.2 | +1.9048% | 200 | |
PUM PUMA SE | 27.07 | -0.1 | -0.3681% | 13.77K | |
BI5 Brother Industries Ltd. | 24.8 | +0.6 | +2.4793% | 4 | |
EBZ0 China Gas Holdings Ltd. ADR | 14.9 | -0.5 | -3.2468% | 10 | |
DS5 DKSH Holding AG | 73.5 | 0 | 0% | 200 | |
L74 Wuxi XDC Cayman Inc. | 6.7 | +0.7 | +11.6667% | 0 | |
0YX Sysmex Corporation | 10.1 | +0.1 | +1% | 980 | |
4TTA Türk Telekomünikasyon A.Ş. Unsponsored ADR | 2.18 | +0.38 | +21.1111% | 2 | |
BMNU B&M European Value Retail S.A. | 10.4 | +0.1 | +0.9709% | 300 | |
YIZH Sinopec Oilfield Service Corp. | 0.07 | +0 | +0.7092% | 3K | |
NVAV Charoen Pokphand Foods PLC | 0.55 | +0 | +0.9174% | 510 | |
A9L0 Alight Inc. | 13.1 | +0.8 | +6.5041% | 35 | |
EG40 Enagas S.A. ADR | 7.85 | -0.1 | -1.2579% | 907 | |
IVKA Investec Plc | 8 | +0.2 | +2.5641% | 3K | |
L74 Wuxi XDC Cayman Inc. | 6.95 | +0.15 | +2.2059% | 594 | |
6FE0 Six Flags Entertainment Corporation | 13.9 | +0.4 | +2.963% | 400 | |
O62 FWD Group Holdings Limited | 3.3 | -0.16 | -4.6243% | 0 | |
E57 Sunshine Insurance Group Co. Ltd. | 0.37 | -0.01 | -2.1164% | 6K | |
KRH Kyushu Railway Company | 18.6 | +0.2 | +1.087% | 0 | |
1PJ PJT Partners Inc. | 149 | 0 | 0% | 0 | |
1CG Crispr Therapeutics AG | 46.11 | -0.09 | -0.1948% | 100 | |
BB2A Burberry Group plc Sponsored ADR | 13.7 | -0.2 | -1.4388% | 22 | |
BB2 Burberry Group plc | 13.59 | -0.09 | -0.6216% | 0 | |
RL1 RLI Corp. | 54.6 | -0.5 | -0.9074% | 35 | |
USV0 USS Co. Ltd. - Unsponsored ADR | 21.4 | 0 | 0% | 0 | |
DY2 Dentsply Sirona Inc. | 10.65 | -0.72 | -6.3489% | 0 | |
CNN Canon Inc. American Depositary Receipt | 5.35 | +0.05 | +0.9434% | 60 | |