| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KS70 Kingsoft Cloud Holdings Limited | 0.55 | +0.02 | +3.7736% | 8.5K | |
1HN Bank Millennium S.A. | 4.78 | -0.5 | -9.5382% | 1K | |
10J Howden Joinery Group Plc | 9.15 | +0.05 | +0.5495% | 0 | |
ATO0 ATS Corporation | 16 | +0.5 | +3.2258% | 710 | |
GTN0 Getinge AB Unsponsored ADR | 22.2 | +0.2 | +0.9091% | 5 | |
3GY GCL Technology Holdings Ltd. | 0.07 | -0.01 | -7.5521% | 42.88K | |
RW20 Ming Yang Smart Energy Group Limited | 4.82 | -3.18 | -39.75% | 34 | |
2GCB Grupo Comercial Chedraui S.A.B. de C.V. | 4.14 | -0.02 | -0.4808% | 500 | |
WHF4 Whitbread plc | 29.96 | -0.36 | -1.1873% | 23 | |
S1R Shanghai Pharmaceuticals Holding Co. Ltd. | 1.25 | +0.02 | +1.626% | 140 | |
AOP0 Hang Lung Properties Ltd. | 4.4 | 0 | 0% | 0 | |
E57 Sunshine Insurance Group Co. Ltd. | 0.37 | -0 | -0.5319% | 6K | |
RAX Range Resources Corporation | 36.44 | -0.93 | -2.4886% | 5 | |
HL9C Holmen AB (publ) | 28.52 | -0.34 | -1.1781% | 10 | |
4JZA SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF | 55.55 | -0.01 | -0.018% | 0 | |
BC8 Bechtle AG | 34.92 | -0.36 | -1.0204% | 0 | |
BC8 Bechtle AG | 34.74 | -0.14 | -0.4014% | 30 | |
BC8 Bechtle AG | 34.94 | -0.22 | -0.6257% | 133.95K | |
BC8 Bechtle AG | 35.1 | -0.16 | -0.4538% | 150 | |
AOP Hang Lung Properties Ltd. | 0.68 | -0.02 | -3.1471% | 224 | |
HAG Hensoldt AG | 82.92 | +2.14 | +2.6492% | 254.3K | |
A9L0 Alight Inc. | 12.16 | +2.8 | +29.9145% | 10K | |
G70 Galenica AG | 91.3 | -0.3 | -0.3275% | 227 | |
N1V1 Nova Ljubljanska banka d.d. | 219 | 0 | 0% | 10 | |
M4I1 Mastercard Incorporated | 6.4 | +0.15 | +2.4% | 40 | |
KS70 Kingsoft Cloud Holdings Limited | 0.56 | 0 | 0% | 250 | |
M04 MGM China Holdings Ltd. | 1.06 | -0.01 | -0.9346% | 1.22K | |
G0F0 Grifols SA PRF Perpetual EUR 0.05 - Class B | 6.44 | +0.03 | +0.468% | 70 | |
YXS Sany Heavy Equipment International Holdings Co. Ltd. | 0.86 | -0.03 | -3.4792% | 2.85K | |
MUG Mitsubishi Gas Chemical Company, Inc. | 20.6 | -1.2 | -5.5046% | 35 | |
X06 X06 | 28 | +0.4 | +1.4493% | 6 | |
LOM1 Lockheed Martin Corporation Canadian Depositary Receipt | 18.2 | 0 | 0% | 160 | |
2CJ Kyushu Electric Power Company, Incorporated | 11.5 | 0 | 0% | 100 | |
F4G Blue Owl Technology Finance Corp. | 8.2 | 0 | 0% | 100 | |
BB4 Axos Financial Inc. | 77.5 | +0.5 | +0.6494% | 0 | |
PA2 Pan American Silver Corp. | 38.29 | +0.51 | +1.3499% | 190 | |
OWX Ypsomed Holding AG | 384.4 | -1.8 | -0.4661% | 10 | |
HL9D Holmen AB | 28 | -0.9 | -3.1142% | 180 | |
N9U Nomura Real Estate Holdings, Inc. | 4.72 | +0.02 | +0.4255% | 10 | |
XO70 Tokyo Metro Co., Ltd. Depositary Receipt | 7.7 | +0.15 | +1.9868% | 0 | |
M4M1 Millicom International Cellular S.A. | 71 | -0.5 | -0.6993% | 0 | |
YKE Yokogawa Electric Corporation | 24.6 | -0.4 | -1.6% | 34 | |
6CMB Croda International Plc | 41.54 | +0.2 | +0.4838% | 44 | |
YKH Yakult Honsha Co. Ltd. | 16.1 | +0.3 | +1.8987% | 20 | |
N1V2 Nova Ljubljanska Banka d.d. GDR Reg S | 43.2 | 0 | 0% | 3 | |
SYK0 Stryker Corporation Depositary Receipt | 11.3 | 0 | 0% | 50 | |
RHO1 Roche Holding AG | 8.75 | +0.45 | +5.4217% | 2 | |
KYC0 Mondi Plc | 9.6 | +0.1 | +1.0526% | 200 | |
BI5 Brother Industries Ltd. | 26.8 | 0 | 0% | 400 | |
EBZ0 China Gas Holdings Ltd. ADR | 13.5 | -1.2 | -8.1633% | 1 | |