Name Last Change Change % Volume Year Range
SiteOne Landscape Supply Inc. logo
0S0 SiteOne Landscape Supply Inc.
88 +2 +2.3256% 11
Fluidra, S.A. logo
4F1 Fluidra, S.A.
19.96 -0.32 -1.5779% 220
Oji Holdings Corporation logo
OJI Oji Holdings Corporation
4.74 -0.06 -1.25% 1.5K
Seatrium Ltd. logo
S8N0 Seatrium Ltd.
1.42 +0.02 +1.4286% 4K
United Internet AG logo
UTDI United Internet AG
23.48 -0.42 -1.7573% 134.52K
Sasol Ltd Sponsored ADR logo
SAO Sasol Ltd Sponsored ADR
9.5 -0.2 -2.0619% 0
Bumrungrad Hospital Public Company Limited logo
BZ7A Bumrungrad Hospital Public Company Limited
4.86 -0.06 -1.2195% 613
Valmet Oyj logo
2VO Valmet Oyj
27.32 +0.14 +0.5151% 70
FWD Group Holdings Limited logo
O62 FWD Group Holdings Limited
3.24 -0.14 -4.142% 2
Venture Corporation Limited logo
VEM Venture Corporation Limited
11.4 +0.6 +5.5556% 0
INFICON Holding AG logo
IFZ0 INFICON Holding AG
185 +1.6 +0.8724% 20
INFICON Holding AG logo
IFZ0 INFICON Holding AG
182.4 -3.4 -1.8299% 140
Azbil Corporation logo
YMK Azbil Corporation
8.3 0 0% 25
Kobe Steel Ltd. logo
KST Kobe Steel Ltd.
10.81 -0.37 -3.308% 62
Clariant AG Unsponsored ADR logo
CLRS Clariant AG Unsponsored ADR
10 -0.1 -0.9901% 400
British Land Co Plc ADR logo
BLDA British Land Co Plc ADR
4.98 -0.02 -0.4% 0
Sanmina Corporation logo
SAYN Sanmina Corporation
175.4 +2.1 +1.2118% 0
Dentsu Group Inc. logo
DEN0 Dentsu Group Inc.
19.3 +0.6 +3.2086% 0
Aumovio SE logo
AMV0 Aumovio SE
39 -0.8 -2.0101% 175
Fermi Inc. logo
H3V Fermi Inc.
4.96 0 0% 400
Avis Budget Group, Inc. logo
CUCA Avis Budget Group, Inc.
119.95 -3.25 -2.638% 50
Humble Group AB (publ) logo
B39 Humble Group AB (publ)
0.51 0 0% 6K
Aumovio SE logo
AMV0 Aumovio SE
36.95 -1.7 -4.3984% 405.79K
Rept Battero Energy Co., Ltd. logo
L52 Rept Battero Energy Co., Ltd.
1.22 +0.09 +7.9646% 4.1K
Dottikon ES Holding AG logo
DTI0 Dottikon ES Holding AG
300 -2 -0.6623% 20
Mazda Motor Corporation ADR logo
MZA0 Mazda Motor Corporation ADR
3.04 0 0% 124
Sixt SE logo
SIX2 Sixt SE
70.6 -0.55 -0.773% 11.25K
cBrain A/S logo
C6F cBrain A/S
6.72 0 0% 0
Societatea Nationala Nuclear logo
53V Societatea Nationala Nuclear
12.88 -0.02 -0.155% 250
ASMPT Ltd. Unsponsored ADR logo
AY7 ASMPT Ltd. Unsponsored ADR
47 +2 +4.4444% 11
BRD - Groupe Société Générale S.A. logo
76B BRD - Groupe Société Générale S.A.
6.83 -0.11 -1.585% 200
Endeavour Group Ltd logo
6BH0 Endeavour Group Ltd
7.7 +0.25 +3.3557% 0
CNGR Advanced Material Co., Ltd. logo
469 CNGR Advanced Material Co., Ltd.
2.76 -0.1 -3.4965% 915
Ptt Global Chemical PCL logo
GCB Ptt Global Chemical PCL
0.94 +0 +0.5376% 925
Kemper Corporation logo
UI2 Kemper Corporation
25.4 0 0% 0
Netskope, Inc. logo
Z2G Netskope, Inc.
13.38 +1.54 +12.9591% 2.3K
Bidvest Group Ltd. logo
NQL Bidvest Group Ltd.
26.6 +0.2 +0.7576% 22
Nikon Corporation Plc Unsponsored ADR logo
NKN0 Nikon Corporation Plc Unsponsored ADR
10.3 +0.2 +1.9802% 30
Charoen Pokphand Indonesia Tbk. logo
0CP1 Charoen Pokphand Indonesia Tbk.
0.13 -0 -0.7576% 2.12K
China Vanke Co., Ltd. logo
18V China Vanke Co., Ltd.
0.26 -0.01 -3.0075% 5K
The 77 Bank, Ltd. logo
62A The 77 Bank, Ltd.
18.11 -0.55 -2.9579% 0
Sotera Health Company logo
SH5 Sotera Health Company
16.4 +0.8 +5.1282% 0
Howard Hughes Holdings Inc. logo
HHE0 Howard Hughes Holdings Inc.
56.1 -0.05 -0.0891% 0
Grupo Simec S.A.B. de C.V. logo
4FV Grupo Simec S.A.B. de C.V.
8.85 0 0% 250
Royal Unibrew A/S logo
0R1 Royal Unibrew A/S
63.25 -0.3 -0.4721% 90
Scorpio Tankers Inc. logo
S0QA Scorpio Tankers Inc.
65.68 +1.18 +1.8295% 0
Lazard Ltd logo
69Q Lazard Ltd
36.4 0 0% 0
Hensoldt AG - Unsponsored ADR logo
HAG0 Hensoldt AG - Unsponsored ADR
9.06 +0.38 +4.3779% 2.67K
China Railway Signal & Communication Corporation Limited logo
RS3 China Railway Signal & Communication Corporation Limited
0.34 -0 -0.5814% 1K
Acom Co., Ltd. logo
AK5 Acom Co., Ltd.
2.58 -0.04 -1.5267% 120

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.