| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DS5 DKSH Holding AG | 75.5 | -1.5 | -1.9481% | 7 | |
L74 Wuxi XDC Cayman Inc. | 9.45 | 0 | 0% | 296 | |
0YX Sysmex Corporation | 9.87 | +0.13 | +1.2928% | 25 | |
4TTA Türk Telekomünikasyon A.Ş. Unsponsored ADR | 1.31 | -0.02 | -1.5038% | 2 | |
BMNU B&M European Value Retail S.A. | 12.2 | -0.2 | -1.6129% | 2K | |
49V0 Vertiv Holdings Co. | 11.2 | +0.2 | +1.8182% | 40 | |
YIZH Sinopec Oilfield Service Corp. | 0.07 | 0 | 0% | 3K | |
NVAV Charoen Pokphand Foods PLC | 0.55 | 0 | 0% | 7.8K | |
A9L0 Alight Inc. | 12.1 | -0.5 | -3.9683% | 3 | |
EG40 Enagas S.A. ADR | 7.9 | +0.05 | +0.6369% | 907 | |
IVKA Investec Plc | 7 | -0.05 | -0.7092% | 2.7K | |
L74 Wuxi XDC Cayman Inc. | 8.35 | -0.35 | -4.023% | 594 | |
6FE0 Six Flags Entertainment Corporation | 7.9 | -0.9 | -10.2273% | 300 | |
O62 FWD Group Holdings Limited | 3.48 | -0.04 | -1.1364% | 0 | |
3JD0 Rightmove plc Sponsored ADR | 11.9 | +0.3 | +2.5862% | 0 | |
KRH Kyushu Railway Company | 19 | +0.9 | +4.9724% | 80 | |
1PJ PJT Partners Inc. | 119 | -2 | -1.6529% | 0 | |
1CG Crispr Therapeutics AG | 44.08 | -0.37 | -0.8324% | 160 | |
BB2 Burberry Group plc | 12.94 | +0.29 | +2.2934% | 0 | |
BB2A Burberry Group plc Sponsored ADR | 12.9 | +0.9 | +7.5% | 22 | |
RL1 RLI Corp. | 50.9 | +0.45 | +0.892% | 35 | |
USV0 USS Co. Ltd. - Unsponsored ADR | 19.2 | 0 | 0% | 0 | |
DY2 Dentsply Sirona Inc. | 7.62 | -0.06 | -0.7678% | 0 | |
CNN Canon Inc. American Depositary Receipt | 5.5 | 0 | 0% | 60 | |
0S0 SiteOne Landscape Supply Inc. | 80.5 | +1.5 | +1.8987% | 40 | |
4F1 Fluidra, S.A. | 16.79 | -0.25 | -1.4671% | 11 | |
OJI Oji Holdings Corporation | 4.7 | +0.04 | +0.8584% | 1.5K | |
S8N0 Seatrium Ltd. | 1.27 | -0.05 | -3.7879% | 12.4K | |
3JD0 Rightmove plc Sponsored ADR | 12 | +0.6 | +5.2632% | 0 | |
SAO Sasol Ltd Sponsored ADR | 14.1 | +0.3 | +2.1739% | 0 | |
BZ7A Bumrungrad Hospital Public Company Limited | 4.92 | +0.02 | +0.4082% | 40 | |
2VO Valmet Oyj | 26.84 | -0.24 | -0.8863% | 200 | |
O62 FWD Group Holdings Limited | 3.48 | -0.06 | -1.6949% | 2 | |
VEM Venture Corporation Limited | 10.8 | -0.3 | -2.7027% | 0 | |
IFZ0 INFICON Holding AG | 206 | -1.5 | -0.7229% | 12 | |
IFZ0 INFICON Holding AG | 206.5 | -0.5 | -0.2415% | 48 | |
YMK Azbil Corporation | 8.4 | 0 | 0% | 50 | |
96L Infroneer Holdings Inc. | 12.8 | -0.2 | -1.5385% | 477 | |
KST Kobe Steel Ltd. | 11.26 | -0.04 | -0.3541% | 500 | |
34V Guolian Securities Co. Ltd. | 0.38 | -0 | -1.0471% | 3K | |
CLRS Clariant AG Unsponsored ADR | 10.3 | -0.1 | -0.9615% | 150 | |
UTDI United Internet AG | 23.94 | +0.42 | +1.7857% | 151.55K | |
BLDA British Land Co Plc ADR | 4.76 | +0.06 | +1.2766% | 0 | |
SAYN Sanmina Corporation | 168.2 | -16.7 | -9.0319% | 0 | |
DEN0 Dentsu Group Inc. | 19.7 | 0 | 0% | 0 | |
AMV0 Aumovio SE | 34.2 | +0.7 | +2.0896% | 42 | |
H3V Fermi Inc. | 2.64 | -0.26 | -8.9655% | 45 | |
CUCA Avis Budget Group, Inc. | 95.24 | -0.98 | -1.0185% | 50 | |
B39 Humble Group AB (publ) | 0.46 | -0.01 | -1.2889% | 6K | |
AMV0 Aumovio SE | 34.25 | +0.4 | +1.1817% | 204.28K | |