| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0S0 SiteOne Landscape Supply Inc. | 88 | +2 | +2.3256% | 11 | |
4F1 Fluidra, S.A. | 19.96 | -0.32 | -1.5779% | 220 | |
OJI Oji Holdings Corporation | 4.74 | -0.06 | -1.25% | 1.5K | |
S8N0 Seatrium Ltd. | 1.42 | +0.02 | +1.4286% | 4K | |
UTDI United Internet AG | 23.48 | -0.42 | -1.7573% | 134.52K | |
SAO Sasol Ltd Sponsored ADR | 9.5 | -0.2 | -2.0619% | 0 | |
BZ7A Bumrungrad Hospital Public Company Limited | 4.86 | -0.06 | -1.2195% | 613 | |
2VO Valmet Oyj | 27.32 | +0.14 | +0.5151% | 70 | |
O62 FWD Group Holdings Limited | 3.24 | -0.14 | -4.142% | 2 | |
VEM Venture Corporation Limited | 11.4 | +0.6 | +5.5556% | 0 | |
IFZ0 INFICON Holding AG | 185 | +1.6 | +0.8724% | 20 | |
IFZ0 INFICON Holding AG | 182.4 | -3.4 | -1.8299% | 140 | |
YMK Azbil Corporation | 8.3 | 0 | 0% | 25 | |
KST Kobe Steel Ltd. | 10.81 | -0.37 | -3.308% | 62 | |
CLRS Clariant AG Unsponsored ADR | 10 | -0.1 | -0.9901% | 400 | |
BLDA British Land Co Plc ADR | 4.98 | -0.02 | -0.4% | 0 | |
SAYN Sanmina Corporation | 175.4 | +2.1 | +1.2118% | 0 | |
DEN0 Dentsu Group Inc. | 19.3 | +0.6 | +3.2086% | 0 | |
AMV0 Aumovio SE | 39 | -0.8 | -2.0101% | 175 | |
H3V Fermi Inc. | 4.96 | 0 | 0% | 400 | |
CUCA Avis Budget Group, Inc. | 119.95 | -3.25 | -2.638% | 50 | |
B39 Humble Group AB (publ) | 0.51 | 0 | 0% | 6K | |
AMV0 Aumovio SE | 36.95 | -1.7 | -4.3984% | 405.79K | |
L52 Rept Battero Energy Co., Ltd. | 1.22 | +0.09 | +7.9646% | 4.1K | |
DTI0 Dottikon ES Holding AG | 300 | -2 | -0.6623% | 20 | |
MZA0 Mazda Motor Corporation ADR | 3.04 | 0 | 0% | 124 | |
SIX2 Sixt SE | 70.6 | -0.55 | -0.773% | 11.25K | |
C6F cBrain A/S | 6.72 | 0 | 0% | 0 | |
53V Societatea Nationala Nuclear | 12.88 | -0.02 | -0.155% | 250 | |
AY7 ASMPT Ltd. Unsponsored ADR | 47 | +2 | +4.4444% | 11 | |
76B BRD - Groupe Société Générale S.A. | 6.83 | -0.11 | -1.585% | 200 | |
6BH0 Endeavour Group Ltd | 7.7 | +0.25 | +3.3557% | 0 | |
469 CNGR Advanced Material Co., Ltd. | 2.76 | -0.1 | -3.4965% | 915 | |
GCB Ptt Global Chemical PCL | 0.94 | +0 | +0.5376% | 925 | |
UI2 Kemper Corporation | 25.4 | 0 | 0% | 0 | |
Z2G Netskope, Inc. | 13.38 | +1.54 | +12.9591% | 2.3K | |
NQL Bidvest Group Ltd. | 26.6 | +0.2 | +0.7576% | 22 | |
NKN0 Nikon Corporation Plc Unsponsored ADR | 10.3 | +0.2 | +1.9802% | 30 | |
0CP1 Charoen Pokphand Indonesia Tbk. | 0.13 | -0 | -0.7576% | 2.12K | |
18V China Vanke Co., Ltd. | 0.26 | -0.01 | -3.0075% | 5K | |
62A The 77 Bank, Ltd. | 18.11 | -0.55 | -2.9579% | 0 | |
SH5 Sotera Health Company | 16.4 | +0.8 | +5.1282% | 0 | |
HHE0 Howard Hughes Holdings Inc. | 56.1 | -0.05 | -0.0891% | 0 | |
4FV Grupo Simec S.A.B. de C.V. | 8.85 | 0 | 0% | 250 | |
0R1 Royal Unibrew A/S | 63.25 | -0.3 | -0.4721% | 90 | |
S0QA Scorpio Tankers Inc. | 65.68 | +1.18 | +1.8295% | 0 | |
69Q Lazard Ltd | 36.4 | 0 | 0% | 0 | |
HAG0 Hensoldt AG - Unsponsored ADR | 9.06 | +0.38 | +4.3779% | 2.67K | |
RS3 China Railway Signal & Communication Corporation Limited | 0.34 | -0 | -0.5814% | 1K | |
AK5 Acom Co., Ltd. | 2.58 | -0.04 | -1.5267% | 120 | |