| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
L52 Rept Battero Energy Co., Ltd. | 0.92 | -0.01 | -1.6129% | 637 | |
MZA0 Mazda Motor Corporation ADR | 2.92 | +0.06 | +2.0979% | 124 | |
SIX2 Sixt SE | 71.25 | +1.5 | +2.1505% | 108.46K | |
C6F cBrain A/S | 9.42 | 0 | 0% | 0 | |
RLF Longfor Group Holdings Ltd. | 0.52 | -0.06 | -11.1111% | 300 | |
53V Societatea Nationala Nuclear | 10.46 | -0.94 | -8.2456% | 100 | |
AY7 ASMPT Ltd. Unsponsored ADR | 50.5 | -1 | -1.9417% | 11 | |
76B BRD - Groupe Société Générale S.A. | 5.68 | +0.15 | +2.7125% | 100 | |
6BH0 Endeavour Group Ltd | 6.6 | -0.05 | -0.7519% | 0 | |
469 CNGR Advanced Material Co., Ltd. | 2.24 | -0.16 | -6.6667% | 400 | |
GCB Ptt Global Chemical PCL | 1.32 | +0.01 | +0.7634% | 884 | |
UI2 Kemper Corporation | 24 | +1.2 | +5.2632% | 0 | |
Z2G Netskope, Inc. | 16.69 | -1.66 | -9.0711% | 70 | |
NQL Bidvest Group Ltd. | 24.6 | +0.4 | +1.6529% | 22 | |
2LW Cosmo Energy Holdings Co., Ltd. | 22.6 | -0.4 | -1.7391% | 32 | |
NKN0 Nikon Corporation Plc Unsponsored ADR | 10.1 | -0.2 | -1.9417% | 30 | |
0CP1 Charoen Pokphand Indonesia Tbk. | 0.13 | 0 | 0% | 120K | |
18V China Vanke Co., Ltd. | 0.27 | -0.01 | -4.1958% | 1.82K | |
62A The 77 Bank, Ltd. | 19.58 | -0.4 | -1.9826% | 0 | |
SH5 Sotera Health Company | 15.8 | -0.5 | -3.0675% | 300 | |
HHE0 Howard Hughes Holdings Inc. | 64.75 | -0.35 | -0.5376% | 0 | |
4FV Grupo Simec S.A.B. de C.V. | 8.2 | -0.05 | -0.6061% | 250 | |
0R1 Royal Unibrew A/S | 53.85 | +0.45 | +0.8427% | 2 | |
DTI0 Dottikon ES Holding AG | 276 | 0 | 0% | 10 | |
S0QA Scorpio Tankers Inc. | 78.42 | +2.44 | +3.2114% | 0 | |
69Q Lazard Ltd | 31.8 | +1.6 | +5.298% | 0 | |
HAG0 Hensoldt AG - Unsponsored ADR | 7.86 | 0 | 0% | 10 | |
RS3 China Railway Signal & Communication Corporation Limited | 0.34 | -0.01 | -2.3121% | 344 | |
AK5 Acom Co., Ltd. | 2.5 | -0.02 | -0.7937% | 120 | |
3BA Barratt Redrow plc | 3.52 | +0.12 | +3.5294% | 120 | |
GCB1 PTT Global Chemical Public Company Limited | 1.36 | -0.01 | -0.7299% | 500 | |
M82 Atlas Arteria Limited | 2.2 | 0 | 0% | 0 | |
LI9 Lingbao Gold Group Co., Ltd. | 1.77 | -0.18 | -9.2308% | 100 | |
I91 Igg Inc. | 0.32 | -0.01 | -2.4242% | 0 | |
2Q40 Neoenergia S.A. ADR | 19.6 | 0 | 0% | 20 | |
MMO Mitsubishi Motors Corporation | 1.93 | -0.06 | -3.076% | 5K | |
BOA0 Bank of East Asia Ltd. Sponsored ADR | 1.44 | 0 | 0% | 0 | |
88L Sylvamo Corporation | 28.6 | +0.4 | +1.4184% | 0 | |
7F80 PTT Oil and Retail Business Public Company Limited | 0.3 | +0 | +0.6757% | 0 | |
H3V Fermi Inc. | 3.02 | -0.24 | -7.362% | 500 | |
SNS Synthos S.A. | 44.24 | +0.53 | +1.2125% | 140 | |
I5P0 Dyno Nobel Limited | 2.42 | -0.02 | -0.8197% | 30 | |
7F8 Ptt Oil and Retail Business Public Co. Ltd. | 0.29 | +0 | +1.3889% | 1K | |
S8V Shurgard Self-Storage Ltd. | 23.3 | +0.95 | +4.2506% | 100 | |
S9L Salvatore Ferragamo S.p.A. | 7.04 | +0.09 | +1.2959% | 0 | |
GSM Grupo Simec S.A.B. de C.V. Sponsored ADR | 23.6 | 0 | 0% | 2 | |
G4L Sigma Alimentos, S.A. de C.V. | 0.87 | 0 | 0% | 3K | |
C2H Copa Holdings S.A. | 116.4 | -3.1 | -2.5941% | 45 | |
BFP BBVA Argentina S.A. ADR | 10.8 | -0.4 | -3.5714% | 100 | |
AMV Aumovio SE | 6.5 | +0.2 | +3.1746% | 250 | |