Name Last Change Change % Volume Year Range
Rept Battero Energy Co., Ltd. logo
L52 Rept Battero Energy Co., Ltd.
0.92 -0.01 -1.6129% 637
Mazda Motor Corporation ADR logo
MZA0 Mazda Motor Corporation ADR
2.92 +0.06 +2.0979% 124
Sixt SE logo
SIX2 Sixt SE
71.25 +1.5 +2.1505% 108.46K
cBrain A/S logo
C6F cBrain A/S
9.42 0 0% 0
Longfor Group Holdings Ltd. logo
RLF Longfor Group Holdings Ltd.
0.52 -0.06 -11.1111% 300
Societatea Nationala Nuclear logo
53V Societatea Nationala Nuclear
10.46 -0.94 -8.2456% 100
ASMPT Ltd. Unsponsored ADR logo
AY7 ASMPT Ltd. Unsponsored ADR
50.5 -1 -1.9417% 11
BRD - Groupe Société Générale S.A. logo
76B BRD - Groupe Société Générale S.A.
5.68 +0.15 +2.7125% 100
Endeavour Group Ltd logo
6BH0 Endeavour Group Ltd
6.6 -0.05 -0.7519% 0
CNGR Advanced Material Co., Ltd. logo
469 CNGR Advanced Material Co., Ltd.
2.24 -0.16 -6.6667% 400
Ptt Global Chemical PCL logo
GCB Ptt Global Chemical PCL
1.32 +0.01 +0.7634% 884
Kemper Corporation logo
UI2 Kemper Corporation
24 +1.2 +5.2632% 0
Netskope, Inc. logo
Z2G Netskope, Inc.
16.69 -1.66 -9.0711% 70
Bidvest Group Ltd. logo
NQL Bidvest Group Ltd.
24.6 +0.4 +1.6529% 22
Cosmo Energy Holdings Co., Ltd. logo
2LW Cosmo Energy Holdings Co., Ltd.
22.6 -0.4 -1.7391% 32
Nikon Corporation Plc Unsponsored ADR logo
NKN0 Nikon Corporation Plc Unsponsored ADR
10.1 -0.2 -1.9417% 30
Charoen Pokphand Indonesia Tbk. logo
0CP1 Charoen Pokphand Indonesia Tbk.
0.13 0 0% 120K
China Vanke Co., Ltd. logo
18V China Vanke Co., Ltd.
0.27 -0.01 -4.1958% 1.82K
The 77 Bank, Ltd. logo
62A The 77 Bank, Ltd.
19.58 -0.4 -1.9826% 0
Sotera Health Company logo
SH5 Sotera Health Company
15.8 -0.5 -3.0675% 300
Howard Hughes Holdings Inc. logo
HHE0 Howard Hughes Holdings Inc.
64.75 -0.35 -0.5376% 0
Grupo Simec S.A.B. de C.V. logo
4FV Grupo Simec S.A.B. de C.V.
8.2 -0.05 -0.6061% 250
Royal Unibrew A/S logo
0R1 Royal Unibrew A/S
53.85 +0.45 +0.8427% 2
Dottikon ES Holding AG logo
DTI0 Dottikon ES Holding AG
276 0 0% 10
Scorpio Tankers Inc. logo
S0QA Scorpio Tankers Inc.
78.42 +2.44 +3.2114% 0
Lazard Ltd logo
69Q Lazard Ltd
31.8 +1.6 +5.298% 0
Hensoldt AG - Unsponsored ADR logo
HAG0 Hensoldt AG - Unsponsored ADR
7.86 0 0% 10
China Railway Signal & Communication Corporation Limited logo
RS3 China Railway Signal & Communication Corporation Limited
0.34 -0.01 -2.3121% 344
Acom Co., Ltd. logo
AK5 Acom Co., Ltd.
2.5 -0.02 -0.7937% 120
Barratt Redrow plc logo
3BA Barratt Redrow plc
3.52 +0.12 +3.5294% 120
PTT Global Chemical Public Company Limited logo
GCB1 PTT Global Chemical Public Company Limited
1.36 -0.01 -0.7299% 500
Atlas Arteria Limited logo
M82 Atlas Arteria Limited
2.2 0 0% 0
Lingbao Gold Group Co., Ltd. logo
LI9 Lingbao Gold Group Co., Ltd.
1.77 -0.18 -9.2308% 100
Igg Inc. logo
I91 Igg Inc.
0.32 -0.01 -2.4242% 0
Neoenergia S.A. ADR logo
2Q40 Neoenergia S.A. ADR
19.6 0 0% 20
Mitsubishi Motors Corporation logo
MMO Mitsubishi Motors Corporation
1.93 -0.06 -3.076% 5K
Bank of East Asia Ltd. Sponsored ADR logo
BOA0 Bank of East Asia Ltd. Sponsored ADR
1.44 0 0% 0
Sylvamo Corporation logo
88L Sylvamo Corporation
28.6 +0.4 +1.4184% 0
PTT Oil and Retail Business Public Company Limited logo
7F80 PTT Oil and Retail Business Public Company Limited
0.3 +0 +0.6757% 0
Fermi Inc. logo
H3V Fermi Inc.
3.02 -0.24 -7.362% 500
Synthos S.A. logo
SNS Synthos S.A.
44.24 +0.53 +1.2125% 140
Dyno Nobel Limited logo
I5P0 Dyno Nobel Limited
2.42 -0.02 -0.8197% 30
Ptt Oil and Retail Business Public Co. Ltd. logo
7F8 Ptt Oil and Retail Business Public Co. Ltd.
0.29 +0 +1.3889% 1K
Shurgard Self-Storage Ltd. logo
S8V Shurgard Self-Storage Ltd.
23.3 +0.95 +4.2506% 100
Salvatore Ferragamo S.p.A. logo
S9L Salvatore Ferragamo S.p.A.
7.04 +0.09 +1.2959% 0
Grupo Simec S.A.B. de C.V. Sponsored ADR logo
GSM Grupo Simec S.A.B. de C.V. Sponsored ADR
23.6 0 0% 2
Sigma Alimentos, S.A. de C.V. logo
G4L Sigma Alimentos, S.A. de C.V.
0.87 0 0% 3K
Copa Holdings S.A. logo
C2H Copa Holdings S.A.
116.4 -3.1 -2.5941% 45
BBVA Argentina S.A. ADR logo
BFP BBVA Argentina S.A. ADR
10.8 -0.4 -3.5714% 100
Aumovio SE logo
AMV Aumovio SE
6.5 +0.2 +3.1746% 250

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.