Name Last Change Change % Volume Year Range
Gerresheimer AG logo
GXI Gerresheimer AG
26.18 +0.26 +1.0031% 47.95K
Infroneer Holdings Inc. logo
96L Infroneer Holdings Inc.
14.4 +0.1 +0.6993% 300
Taylor Wimpey plc logo
TWW Taylor Wimpey plc
0.98 +0 +0.2054% 13.5K
NOBA Bank Group AB (publ) logo
ZR5 NOBA Bank Group AB (publ)
7.59 +0.04 +0.5298% 300
St. James's Place Plc logo
1IV St. James's Place Plc
13.3 -0.1 -0.7463% 0
Georg Fischer Ltd. logo
GFI0 Georg Fischer Ltd.
10.7 -0.2 -1.8349% 0
Mercari Inc. logo
6TP Mercari Inc.
25.6 0 0% 100
Grupo Simec S.A.B. de C.V. Sponsored ADR logo
GSM Grupo Simec S.A.B. de C.V. Sponsored ADR
25.8 +1.8 +7.5% 2
AU Optronics Corp. - Sponsored ADR logo
AU7 AU Optronics Corp. - Sponsored ADR
6.85 +0.55 +8.7302% 32
Jumbo S.A. ADR logo
5JB1 Jumbo S.A. ADR
25.6 +0.4 +1.5873% 40
China Literature Ltd. logo
C2X China Literature Ltd.
2.2 -0.04 -1.7857% 365
Jumbo S.A. logo
5JB Jumbo S.A.
25.44 -0.8 -3.0488% 1
Ping An Healthcare and Technology Company Limited logo
1XZ Ping An Healthcare and Technology Company Limited
0.84 -0.02 -1.7947% 1.2K
Misumi Group Inc. logo
MS30 Misumi Group Inc.
9.75 -0.95 -8.8785% 0
PCCW Ltd. logo
TH3B PCCW Ltd.
0.6 0 0% 712
Fielmann Group AG logo
FIE Fielmann Group AG
41.75 +0.05 +0.1199% 7.53K
Uni-President China Holdings Ltd. logo
58U Uni-President China Holdings Ltd.
0.83 0 0% 400
Ottobock SE & Co. KGaA logo
OBCK Ottobock SE & Co. KGaA
58.6 +0.6 +1.0345% 40
Wendel SE logo
WIS Wendel SE
86.55 +0.35 +0.406% 50
Corporación América Airports S.A. logo
8YA Corporación América Airports S.A.
20.8 -1.2 -5.4545% 461
Ottobock SE & Co. KGaA logo
OBCK Ottobock SE & Co. KGaA
58.5 -0.1 -0.1706% 252
DFI Retail Group Holdings Limited logo
DFA1 DFI Retail Group Holdings Limited
3.22 -0.02 -0.6173% 14
Rocket Internet SE logo
RKET Rocket Internet SE
20.6 +0.6 +3% 3.71K
Signet Jewelers Ltd. logo
SZ2 Signet Jewelers Ltd.
81.3 0 0% 50
Musashi Seimitsu Industry Co., Ltd. logo
67X Musashi Seimitsu Industry Co., Ltd.
18.2 -0.1 -0.5464% 30
Jet2 plc logo
DG1 Jet2 plc
18.3 0 0% 0
Brookfield Wealth Solutions Ltd. logo
9JG Brookfield Wealth Solutions Ltd.
39 0 0% 0
Alm. Brand A/S logo
1AM Alm. Brand A/S
2.15 -0.03 -1.2832% 10
Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd. logo
2TZ Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd.
2.4 0 0% 20
Ausnutria Dairy Corp Ltd. logo
6AH Ausnutria Dairy Corp Ltd.
0.14 0 0% 2.5K
Luminar Technologies Inc. logo
9FS Luminar Technologies Inc.
33.07 -0.87 -2.5633% 0
Seiko Epson Corporation logo
SE7 Seiko Epson Corporation
17.43 -0.07 -0.4001% 350
AviChina Industry & Technology Co., Ltd. logo
AVT AviChina Industry & Technology Co., Ltd.
0.32 -0 -1.4259% 10K
Krones AG logo
KRN Krones AG
115.2 -0.6 -0.5181% 14.31K
Rightmove plc logo
3JDA Rightmove plc
5.45 +0.07 +1.3011% 17
Liftoff Mobile, Inc. logo
L0K Liftoff Mobile, Inc.
19.6 +0.5 +2.6178% 80
Clearway Energy Inc. logo
NY41 Clearway Energy Inc.
28.19 0 0% 213
CMB.TECH NV logo
OCW CMB.TECH NV
14.1 +0.24 +1.7316% 550
Sumitomo Heavy Industries Ltd. logo
SSM1 Sumitomo Heavy Industries Ltd.
30.55 -0.01 -0.0327% 70
Maasoeval AS logo
9QP Maasoeval AS
3.44 0 0% 0
Sportradar Group AG logo
1M4 Sportradar Group AG
11.21 +0.19 +1.678% 43
Intrum AB (publ) logo
IJU Intrum AB (publ)
0.3 -0 -0.0676% 1K
Hengan International Group Co. Ltd. logo
HGNC Hengan International Group Co. Ltd.
2.62 -0.07 -2.6003% 2.88K
Fielmann AG logo
FIE1 Fielmann AG
7.95 -0.1 -1.2422% 8
IONOS Group SE logo
IOS IONOS Group SE
32.6 +0.68 +2.1303% 78.56K
C3.ai Inc. logo
724 C3.ai Inc.
7.29 +0.27 +3.8297% 364
Husqvarna AB ADR logo
HRZ0 Husqvarna AB ADR
7.15 -0.05 -0.6944% 30
XD Inc. logo
3OE XD Inc.
4.92 -0.02 -0.4049% 0
Babcock International Group plc logo
BW3 Babcock International Group plc
13.91 +0.04 +0.2884% 5
E-L Financial Corporation Limited logo
74N E-L Financial Corporation Limited
10.3 0 0% 340

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.