| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1NS Sinopec Engineering Group Co. Ltd. | 0.62 | +0.04 | +7.4783% | 10K | |
BUR Bumi Resources Minerals Tbk. | 0.03 | -0 | -6.3492% | 3.11K | |
58U Uni-President China Holdings Ltd. | 0.83 | 0 | 0% | 2K | |
HRO Hirose Electric Co., Ltd. | 140 | -1 | -0.7092% | 10 | |
T9P Tianjin Port Development Holdings Limited | 0.06 | 0 | 0% | 0 | |
76L Simply Good Foods Co. | 9.55 | +0.14 | +1.445% | 200 | |
0YK Verra Mobility Corporation | 2.56 | +0.06 | +2.4% | 1.25K | |
SQG0 Siegfried Holding AG | 72.3 | +0.5 | +0.6964% | 1.28K | |
BYN Rubis SCA Unsponsored ADR | 6.85 | 0 | 0% | 200 | |
SOB SABRA HLTH CARE REIT | 17.06 | 0 | 0% | 55 | |
AIX2 Aixtron SE ADR | 68 | -0.5 | -0.7299% | 12 | |
8WY0 Wynn Macau Ltd. Unsponsored ADR | 5.1 | +0.1 | +2% | 190 | |
43C Cactus Inc. | 56 | -1 | -1.7544% | 76 | |
NDA Aurubis AG | 155.9 | -0.3 | -0.1921% | 164.1K | |
BYNN Rubis SCA | 35.3 | +0.84 | +2.4376% | 6 | |
4GJ Consorcio ARA S.A.B. de C.V. | 0.25 | 0 | 0% | 20K | |
C2H Copa Holdings S.A. | 118.4 | +1.5 | +1.2831% | 9 | |
24U0 Gotion High-Tech Co., Ltd. | 20 | 0 | 0% | 0 | |
13X Xinyi Solar Holdings Ltd. | 0.2 | -0.01 | -3.1946% | 500 | |
7TI Tikehau Capital | 15.86 | 0 | 0% | 0 | |
FNTN freenet AG | 22.74 | +0.44 | +1.9731% | 406.59K | |
71H Rorze Corporation | 27 | -0.8 | -2.8777% | 100 | |
AT1 Aroundtown SA | 1.4 | +0.03 | +2.5604% | 9.26K | |
JUN3 Jungheinrich AG Preferred Stock | 21.66 | +0.14 | +0.6506% | 105.24K | |
YSON Sonae SGPS SA | 2.06 | +0.01 | +0.489% | 500 | |
3PN0 Pennon Group Plc | 10.4 | 0 | 0% | 1 | |
1T5 Tauron Polska Energia S.A. | 2.12 | -0.09 | -3.9891% | 50 | |
0WP WPP plc | 4.48 | -0.04 | -0.885% | 2 | |
GXI Gerresheimer AG | 28.7 | -0.78 | -2.6459% | 162.67K | |
TWW Taylor Wimpey plc | 0.87 | -0.02 | -2.1573% | 2.35K | |
ZR5 NOBA Bank Group AB (publ) | 7.58 | -0.11 | -1.4304% | 400 | |
1IV St. James's Place Plc | 12.4 | +0.3 | +2.4793% | 0 | |
GFI0 Georg Fischer Ltd. | 12 | +0.2 | +1.6949% | 0 | |
6TP Mercari Inc. | 20.8 | 0 | 0% | 100 | |
AU7 AU Optronics Corp. - Sponsored ADR | 9.5 | -0.5 | -5% | 350 | |
5JB1 Jumbo S.A. ADR | 24.2 | 0 | 0% | 10 | |
C2X China Literature Ltd. | 2.46 | -0.02 | -0.8065% | 365 | |
5JB Jumbo S.A. | 25.1 | +0.02 | +0.0797% | 1K | |
1XZ Ping An Healthcare and Technology Company Limited | 0.67 | 0 | 0% | 45 | |
MS30 Misumi Group Inc. | 11 | 0 | 0% | 0 | |
TH3B PCCW Ltd. | 0.58 | 0 | 0% | 600 | |
58U Uni-President China Holdings Ltd. | 0.82 | 0 | 0% | 200 | |
OBCK Ottobock SE & Co. KGaA | 53.5 | -1 | -1.8349% | 100 | |
WIS Wendel SE | 79.7 | -0.3 | -0.375% | 100 | |
8YA Corporación América Airports S.A. | 20 | -1 | -4.7619% | 421 | |
OBCK Ottobock SE & Co. KGaA | 53.7 | -0.8 | -1.4679% | 43.84K | |
I54 Biocytogen Pharmaceuticals Co. Ltd. | 5.55 | -0.4 | -6.7227% | 2K | |
DFA1 DFI Retail Group Holdings Limited | 2.8 | +0.04 | +1.4493% | 100 | |
RKET Rocket Internet SE | 19.5 | +0.3 | +1.5625% | 226 | |
SZ2 Signet Jewelers Ltd. | 98.52 | +2.26 | +2.3478% | 50 | |