| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GXI Gerresheimer AG | 26.18 | +0.26 | +1.0031% | 47.95K | |
96L Infroneer Holdings Inc. | 14.4 | +0.1 | +0.6993% | 300 | |
TWW Taylor Wimpey plc | 0.98 | +0 | +0.2054% | 13.5K | |
ZR5 NOBA Bank Group AB (publ) | 7.59 | +0.04 | +0.5298% | 300 | |
1IV St. James's Place Plc | 13.3 | -0.1 | -0.7463% | 0 | |
GFI0 Georg Fischer Ltd. | 10.7 | -0.2 | -1.8349% | 0 | |
6TP Mercari Inc. | 25.6 | 0 | 0% | 100 | |
GSM Grupo Simec S.A.B. de C.V. Sponsored ADR | 25.8 | +1.8 | +7.5% | 2 | |
AU7 AU Optronics Corp. - Sponsored ADR | 6.85 | +0.55 | +8.7302% | 32 | |
5JB1 Jumbo S.A. ADR | 25.6 | +0.4 | +1.5873% | 40 | |
C2X China Literature Ltd. | 2.2 | -0.04 | -1.7857% | 365 | |
5JB Jumbo S.A. | 25.44 | -0.8 | -3.0488% | 1 | |
1XZ Ping An Healthcare and Technology Company Limited | 0.84 | -0.02 | -1.7947% | 1.2K | |
MS30 Misumi Group Inc. | 9.75 | -0.95 | -8.8785% | 0 | |
TH3B PCCW Ltd. | 0.6 | 0 | 0% | 712 | |
FIE Fielmann Group AG | 41.75 | +0.05 | +0.1199% | 7.53K | |
58U Uni-President China Holdings Ltd. | 0.83 | 0 | 0% | 400 | |
OBCK Ottobock SE & Co. KGaA | 58.6 | +0.6 | +1.0345% | 40 | |
WIS Wendel SE | 86.55 | +0.35 | +0.406% | 50 | |
8YA Corporación América Airports S.A. | 20.8 | -1.2 | -5.4545% | 461 | |
OBCK Ottobock SE & Co. KGaA | 58.5 | -0.1 | -0.1706% | 252 | |
DFA1 DFI Retail Group Holdings Limited | 3.22 | -0.02 | -0.6173% | 14 | |
RKET Rocket Internet SE | 20.6 | +0.6 | +3% | 3.71K | |
SZ2 Signet Jewelers Ltd. | 81.3 | 0 | 0% | 50 | |
67X Musashi Seimitsu Industry Co., Ltd. | 18.2 | -0.1 | -0.5464% | 30 | |
DG1 Jet2 plc | 18.3 | 0 | 0% | 0 | |
9JG Brookfield Wealth Solutions Ltd. | 39 | 0 | 0% | 0 | |
1AM Alm. Brand A/S | 2.15 | -0.03 | -1.2832% | 10 | |
2TZ Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd. | 2.4 | 0 | 0% | 20 | |
6AH Ausnutria Dairy Corp Ltd. | 0.14 | 0 | 0% | 2.5K | |
9FS Luminar Technologies Inc. | 33.07 | -0.87 | -2.5633% | 0 | |
SE7 Seiko Epson Corporation | 17.43 | -0.07 | -0.4001% | 350 | |
AVT AviChina Industry & Technology Co., Ltd. | 0.32 | -0 | -1.4259% | 10K | |
KRN Krones AG | 115.2 | -0.6 | -0.5181% | 14.31K | |
3JDA Rightmove plc | 5.45 | +0.07 | +1.3011% | 17 | |
L0K Liftoff Mobile, Inc. | 19.6 | +0.5 | +2.6178% | 80 | |
NY41 Clearway Energy Inc. | 28.19 | 0 | 0% | 213 | |
OCW CMB.TECH NV | 14.1 | +0.24 | +1.7316% | 550 | |
SSM1 Sumitomo Heavy Industries Ltd. | 30.55 | -0.01 | -0.0327% | 70 | |
9QP Maasoeval AS | 3.44 | 0 | 0% | 0 | |
1M4 Sportradar Group AG | 11.21 | +0.19 | +1.678% | 43 | |
IJU Intrum AB (publ) | 0.3 | -0 | -0.0676% | 1K | |
HGNC Hengan International Group Co. Ltd. | 2.62 | -0.07 | -2.6003% | 2.88K | |
FIE1 Fielmann AG | 7.95 | -0.1 | -1.2422% | 8 | |
IOS IONOS Group SE | 32.6 | +0.68 | +2.1303% | 78.56K | |
724 C3.ai Inc. | 7.29 | +0.27 | +3.8297% | 364 | |
HRZ0 Husqvarna AB ADR | 7.15 | -0.05 | -0.6944% | 30 | |
3OE XD Inc. | 4.92 | -0.02 | -0.4049% | 0 | |
BW3 Babcock International Group plc | 13.91 | +0.04 | +0.2884% | 5 | |
74N E-L Financial Corporation Limited | 10.3 | 0 | 0% | 340 | |