Name Last Change Change % Volume Year Range
Sinopec Engineering Group Co. Ltd. logo
1NS Sinopec Engineering Group Co. Ltd.
0.62 +0.04 +7.4783% 10K
Bumi Resources Minerals Tbk. logo
BUR Bumi Resources Minerals Tbk.
0.03 -0 -6.3492% 3.11K
Uni-President China Holdings Ltd. logo
58U Uni-President China Holdings Ltd.
0.83 0 0% 2K
Hirose Electric Co., Ltd. logo
HRO Hirose Electric Co., Ltd.
140 -1 -0.7092% 10
Tianjin Port Development Holdings Limited logo
T9P Tianjin Port Development Holdings Limited
0.06 0 0% 0
Simply Good Foods Co. logo
76L Simply Good Foods Co.
9.55 +0.14 +1.445% 200
Verra Mobility Corporation logo
0YK Verra Mobility Corporation
2.56 +0.06 +2.4% 1.25K
Siegfried Holding AG logo
SQG0 Siegfried Holding AG
72.3 +0.5 +0.6964% 1.28K
Rubis SCA Unsponsored ADR logo
BYN Rubis SCA Unsponsored ADR
6.85 0 0% 200
SABRA HLTH CARE REIT logo
SOB SABRA HLTH CARE REIT
17.06 0 0% 55
Aixtron SE ADR logo
AIX2 Aixtron SE ADR
68 -0.5 -0.7299% 12
Wynn Macau Ltd. Unsponsored ADR logo
8WY0 Wynn Macau Ltd. Unsponsored ADR
5.1 +0.1 +2% 190
Cactus Inc. logo
43C Cactus Inc.
56 -1 -1.7544% 76
Aurubis AG logo
NDA Aurubis AG
155.9 -0.3 -0.1921% 164.1K
Rubis SCA logo
BYNN Rubis SCA
35.3 +0.84 +2.4376% 6
Consorcio ARA S.A.B. de C.V. logo
4GJ Consorcio ARA S.A.B. de C.V.
0.25 0 0% 20K
Copa Holdings S.A. logo
C2H Copa Holdings S.A.
118.4 +1.5 +1.2831% 9
Gotion High-Tech Co., Ltd. logo
24U0 Gotion High-Tech Co., Ltd.
20 0 0% 0
Xinyi Solar Holdings Ltd. logo
13X Xinyi Solar Holdings Ltd.
0.2 -0.01 -3.1946% 500
Tikehau Capital logo
7TI Tikehau Capital
15.86 0 0% 0
freenet AG logo
FNTN freenet AG
22.74 +0.44 +1.9731% 406.59K
Rorze Corporation logo
71H Rorze Corporation
27 -0.8 -2.8777% 100
Aroundtown SA logo
AT1 Aroundtown SA
1.4 +0.03 +2.5604% 9.26K
Jungheinrich AG Preferred Stock logo
JUN3 Jungheinrich AG Preferred Stock
21.66 +0.14 +0.6506% 105.24K
Sonae SGPS SA logo
YSON Sonae SGPS SA
2.06 +0.01 +0.489% 500
Pennon Group Plc logo
3PN0 Pennon Group Plc
10.4 0 0% 1
Tauron Polska Energia S.A. logo
1T5 Tauron Polska Energia S.A.
2.12 -0.09 -3.9891% 50
WPP plc logo
0WP WPP plc
4.48 -0.04 -0.885% 2
Gerresheimer AG logo
GXI Gerresheimer AG
28.7 -0.78 -2.6459% 162.67K
Taylor Wimpey plc logo
TWW Taylor Wimpey plc
0.87 -0.02 -2.1573% 2.35K
NOBA Bank Group AB (publ) logo
ZR5 NOBA Bank Group AB (publ)
7.58 -0.11 -1.4304% 400
St. James's Place Plc logo
1IV St. James's Place Plc
12.4 +0.3 +2.4793% 0
Georg Fischer Ltd. logo
GFI0 Georg Fischer Ltd.
12 +0.2 +1.6949% 0
Mercari Inc. logo
6TP Mercari Inc.
20.8 0 0% 100
AU Optronics Corp. - Sponsored ADR logo
AU7 AU Optronics Corp. - Sponsored ADR
9.5 -0.5 -5% 350
Jumbo S.A. ADR logo
5JB1 Jumbo S.A. ADR
24.2 0 0% 10
China Literature Ltd. logo
C2X China Literature Ltd.
2.46 -0.02 -0.8065% 365
Jumbo S.A. logo
5JB Jumbo S.A.
25.1 +0.02 +0.0797% 1K
Ping An Healthcare and Technology Company Limited logo
1XZ Ping An Healthcare and Technology Company Limited
0.67 0 0% 45
Misumi Group Inc. logo
MS30 Misumi Group Inc.
11 0 0% 0
PCCW Ltd. logo
TH3B PCCW Ltd.
0.58 0 0% 600
Uni-President China Holdings Ltd. logo
58U Uni-President China Holdings Ltd.
0.82 0 0% 200
Ottobock SE & Co. KGaA logo
OBCK Ottobock SE & Co. KGaA
53.5 -1 -1.8349% 100
Wendel SE logo
WIS Wendel SE
79.7 -0.3 -0.375% 100
Corporación América Airports S.A. logo
8YA Corporación América Airports S.A.
20 -1 -4.7619% 421
Ottobock SE & Co. KGaA logo
OBCK Ottobock SE & Co. KGaA
53.7 -0.8 -1.4679% 43.84K
Biocytogen Pharmaceuticals Co. Ltd. logo
I54 Biocytogen Pharmaceuticals Co. Ltd.
5.55 -0.4 -6.7227% 2K
DFI Retail Group Holdings Limited logo
DFA1 DFI Retail Group Holdings Limited
2.8 +0.04 +1.4493% 100
Rocket Internet SE logo
RKET Rocket Internet SE
19.5 +0.3 +1.5625% 226
Signet Jewelers Ltd. logo
SZ2 Signet Jewelers Ltd.
98.52 +2.26 +2.3478% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.