Name Last Change Change % Volume Year Range
Crinetics Pharmaceuticals Inc. logo
6Z4 Crinetics Pharmaceuticals Inc.
73.04 0 0% 0
Park Hotels & Resorts Inc. logo
HIP Park Hotels & Resorts Inc.
12.4 -0.1 -0.8% 0
Pony AI Inc. logo
08X0 Pony AI Inc.
6.6 +0.05 +0.7634% 700
Xinyi Solar Holdings Ltd. logo
13X0 Xinyi Solar Holdings Ltd.
5.35 +0.2 +3.8835% 65
Bucher Industries AG logo
BUHA Bucher Industries AG
333.4 -0.4 -0.1198% 2
Banco del Bajío S.A. logo
5NT Banco del Bajío S.A.
2.82 0 0% 563
City Developments Limited Sponsored ADR logo
CDE0 City Developments Limited Sponsored ADR
3.42 0 0% 0
Algonquin Power & Utilities Corp. logo
751 Algonquin Power & Utilities Corp.
4.89 -0.09 -1.847% 180
JTEKT Corporation logo
6JK JTEKT Corporation
11.5 0 0% 406
Bayerische Motoren Werke AG Depositary Receipt logo
BMW2 Bayerische Motoren Werke AG Depositary Receipt
4.52 0 0% 50
Liechtenstein Landesbank logo
LLS1 Liechtenstein Landesbank
118 -1.2 -1.0067% 160
Cosmo Energy Holdings Co., Ltd. logo
2LW Cosmo Energy Holdings Co., Ltd.
21.8 +0.2 +0.9259% 26
Ströer SE & Co. KGaA logo
SAX Ströer SE & Co. KGaA
39.76 -0.08 -0.2008% 8.74K
CleanSpark, Inc. logo
3UX CleanSpark, Inc.
11.56 -0.14 -1.1966% 2.2K
Yeahka Ltd. logo
4YE Yeahka Ltd.
0.51 -0.01 -2.8846% 2.4K
Kokusai Electric Corporation logo
69B Kokusai Electric Corporation
43 -1.2 -2.7149% 100
GMO Payment Gateway Inc. logo
3RH GMO Payment Gateway Inc.
54 0 0% 500
Envista Holdings Corporation logo
0HV Envista Holdings Corporation
22.8 -1 -4.2017% 111
OSL Group Ltd. logo
9D2 OSL Group Ltd.
1.32 +0.01 +0.7634% 0
Hexpol AB logo
4QT1 Hexpol AB
8.28 -0.05 -0.6603% 1.2K
Kingdee International Software Group Co., Ltd. logo
KDIC Kingdee International Software Group Co., Ltd.
0.94 +0.02 +2.4393% 1.18K
Agios Pharmaceuticals Inc. logo
8AP Agios Pharmaceuticals Inc.
27 -0.4 -1.4599% 140
CORP.INMOBIL.VEST.SAB ADR logo
K9E CORP.INMOBIL.VEST.SAB ADR
33.6 0 0% 0
Sparebanken Norge logo
K7I Sparebanken Norge
17.6 +0.1 +0.5714% 700
Burberry Group plc logo
BB2 Burberry Group plc
13.71 -0.29 -2.0714% 0
Ascentage Pharma Group International logo
36X Ascentage Pharma Group International
3.7 -0.02 -0.5376% 950
Bank of Qingdao Co., Ltd. logo
4BQ Bank of Qingdao Co., Ltd.
0.51 -0 -0.9804% 1K
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco logo
RJ8 Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
133.5 -3.5 -2.5547% 240
Wynn Macau Ltd. logo
8WY Wynn Macau Ltd.
0.62 +0.01 +0.8065% 1.5K
Kokusai Electric Corporation logo
69B Kokusai Electric Corporation
42.8 -1 -2.2831% 280
CA Immobilien Anlagen AG logo
BZY CA Immobilien Anlagen AG
24.4 -0.15 -0.611% 0
Kokusai Electric Corporation logo
69B Kokusai Electric Corporation
44.4 -1.2 -2.6316% 600
Webull Corporation logo
4HU Webull Corporation
6.2 -0.1 -1.5873% 200
Lagercrantz Group AB logo
LG72 Lagercrantz Group AB
21.12 -0.22 -1.0309% 4
Cybin Inc. logo
R7E Cybin Inc.
9.63 +0.28 +2.9947% 0
Bank of East Asia Ltd logo
BOA Bank of East Asia Ltd
1.84 +0.02 +1.0989% 1.68K
The Macerich Company logo
M6G The Macerich Company
22.2 0 0% 850
Metallurgical Corporation of China Ltd. logo
6MT Metallurgical Corporation of China Ltd.
0.15 0 0% 4K
Japan Steel Works Ltd. logo
J9R Japan Steel Works Ltd.
42.5 +0.53 +1.2628% 200
Greif Inc. logo
GB6B Greif Inc.
95.5 0 0% 175
TravelSky Technology Ltd. logo
TVL TravelSky Technology Ltd.
0.88 -0 -0.565% 1
Persol Holdings Co., Ltd. logo
59R Persol Holdings Co., Ltd.
1.52 +0.01 +0.6623% 1.44K
China Communications Services Corporation Limited logo
CMW China Communications Services Corporation Limited
0.45 +0 +0.9959% 200
AutoStore Holdings Ltd logo
1IG AutoStore Holdings Ltd
1.19 +0.01 +0.5932% 31.5K
Invincible Investment Corporation logo
8JF Invincible Investment Corporation
320 -2 -0.6211% 20
Iida Group Holdings Co., Ltd. logo
IIO Iida Group Holdings Co., Ltd.
12.4 +0.1 +0.813% 800
American States Water Co. logo
FDK American States Water Co.
73.8 -0.85 -1.1386% 0
Cranswick plc logo
0U6 Cranswick plc
60.5 -0.5 -0.8197% 1
Mercari Inc. logo
6TP0 Mercari Inc.
10.1 0 0% 0
Elanders AB (publ) Class B shares logo
EA5B Elanders AB (publ) Class B shares
4.6 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.