Name Last Change Change % Volume Year Range
Musashi Seimitsu Industry Co., Ltd. logo
67X Musashi Seimitsu Industry Co., Ltd.
16.9 +0.1 +0.5952% 30
Jet2 plc logo
DG1 Jet2 plc
16.5 0 0% 0
Brookfield Wealth Solutions Ltd. logo
9JG Brookfield Wealth Solutions Ltd.
32.4 -0.6 -1.8182% 0
Alm. Brand A/S logo
1AM Alm. Brand A/S
2.13 -0.03 -1.2071% 2
Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd. logo
2TZ Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd.
2.28 -0.08 -3.3898% 20
Promotora y Operadora de Infraestructura, S.A.B. de C.V. logo
AKY0 Promotora y Operadora de Infraestructura, S.A.B. de C.V.
9.5 +0.41 +4.4745% 0
Ausnutria Dairy Corp Ltd. logo
6AH Ausnutria Dairy Corp Ltd.
0.13 0 0% 2.5K
Luminar Technologies Inc. logo
9FS Luminar Technologies Inc.
27.94 -4.1 -12.7965% 102
Seiko Epson Corporation logo
SE7 Seiko Epson Corporation
18.23 -0.65 -3.4419% 5
AviChina Industry & Technology Co., Ltd. logo
AVT AviChina Industry & Technology Co., Ltd.
0.34 -0.01 -1.5483% 2K
Krones AG logo
KRN Krones AG
111 +2.4 +2.2099% 53.21K
Rightmove plc logo
3JDA Rightmove plc
5.73 +0.02 +0.3853% 12.5K
Liftoff Mobile, Inc. logo
L0K Liftoff Mobile, Inc.
14.4 +0.4 +2.8571% 80
Clearway Energy Inc. logo
NY41 Clearway Energy Inc.
26.96 0 0% 213
CMB.TECH NV logo
OCW CMB.TECH NV
18.56 -0.02 -0.1076% 650
Sumitomo Heavy Industries Ltd. logo
SSM1 Sumitomo Heavy Industries Ltd.
30.3 -2.04 -6.308% 60
Maasoeval AS logo
9QP Maasoeval AS
3.52 0 0% 0
Sportradar Group AG logo
1M4 Sportradar Group AG
10.24 -0.7 -6.3956% 50
Intrum AB (publ) logo
IJU Intrum AB (publ)
0.23 -0.01 -5.3834% 1K
Hengan International Group Co. Ltd. logo
HGNC Hengan International Group Co. Ltd.
2.2 -0.01 -0.4533% 480
PUMA SE logo
PUM PUMA SE
24.19 +0.64 +2.7176% 513.72K
IONOS Group SE logo
IOS IONOS Group SE
34.6 +0.84 +2.4882% 148.5K
C3.ai Inc. logo
724 C3.ai Inc.
7.29 +0.27 +3.8297% 364
Husqvarna AB ADR logo
HRZ0 Husqvarna AB ADR
5.95 0 0% 30
XD Inc. logo
3OE XD Inc.
4.62 0 0% 0
Babcock International Group plc logo
BW3 Babcock International Group plc
10.84 +0.04 +0.3704% 240
E-L Financial Corporation Limited logo
74N E-L Financial Corporation Limited
11.7 +0.2 +1.7391% 500
Crinetics Pharmaceuticals Inc. logo
6Z4 Crinetics Pharmaceuticals Inc.
73.04 0 0% 0
Park Hotels & Resorts Inc. logo
HIP Park Hotels & Resorts Inc.
13.6 -0.3 -2.1583% 0
JD.com, Inc. Singapore Depository Receipt logo
0130 JD.com, Inc. Singapore Depository Receipt
1.17 -0.02 -1.6807% 35
Pony AI Inc. logo
08X0 Pony AI Inc.
4.82 -0.06 -1.2295% 474
Xinyi Solar Holdings Ltd. logo
13X0 Xinyi Solar Holdings Ltd.
4.18 +0.18 +4.5% 65
Bucher Industries AG logo
BUHA Bucher Industries AG
347.8 +0.2 +0.0575% 15
Banco del Bajío S.A. logo
5NT Banco del Bajío S.A.
2.66 -0.02 -0.7463% 563
City Developments Limited Sponsored ADR logo
CDE0 City Developments Limited Sponsored ADR
3.42 0 0% 0
Algonquin Power & Utilities Corp. logo
751 Algonquin Power & Utilities Corp.
4.5 +0.05 +1.0552% 180
JTEKT Corporation logo
6JK JTEKT Corporation
11.7 -0.2 -1.6807% 200
Bayerische Motoren Werke AG Depositary Receipt logo
BMW2 Bayerische Motoren Werke AG Depositary Receipt
4.2 +0.04 +0.9615% 1
Liechtenstein Landesbank logo
LLS1 Liechtenstein Landesbank
124.2 +3.4 +2.8146% 274
Ströer SE & Co. KGaA logo
SAX Ströer SE & Co. KGaA
38.14 +1.1 +2.9698% 91.34K
CleanSpark, Inc. logo
3UX CleanSpark, Inc.
8.78 -0.58 -6.1966% 229
Yeahka Ltd. logo
4YE Yeahka Ltd.
0.41 +0 +0.4854% 450
Kokusai Electric Corporation logo
69B Kokusai Electric Corporation
43.2 -5.6 -11.4754% 100
GMO Payment Gateway Inc. logo
3RH GMO Payment Gateway Inc.
48.8 0 0% 500
Envista Holdings Corporation logo
0HV Envista Holdings Corporation
20 +0.1 +0.5025% 111
Krones AG logo
KRNU Krones AG
51.5 -1 -1.9048% 50
OSL Group Ltd. logo
9D2 OSL Group Ltd.
1.14 -0.02 -1.7241% 0
Hexpol AB logo
4QT1 Hexpol AB
8.6 +0.04 +0.5263% 240
U44 logo
U44 U44
28.6 -2.4 -7.7419% 37
Agios Pharmaceuticals Inc. logo
8AP Agios Pharmaceuticals Inc.
28 +0.2 +0.7194% 140

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.