| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
67X Musashi Seimitsu Industry Co., Ltd. | 16.9 | +0.1 | +0.5952% | 30 | |
DG1 Jet2 plc | 16.5 | 0 | 0% | 0 | |
9JG Brookfield Wealth Solutions Ltd. | 32.4 | -0.6 | -1.8182% | 0 | |
1AM Alm. Brand A/S | 2.13 | -0.03 | -1.2071% | 2 | |
2TZ Tianjin Pharmaceutical Da Ren Tang Group Corp. Ltd. | 2.28 | -0.08 | -3.3898% | 20 | |
AKY0 Promotora y Operadora de Infraestructura, S.A.B. de C.V. | 9.5 | +0.41 | +4.4745% | 0 | |
6AH Ausnutria Dairy Corp Ltd. | 0.13 | 0 | 0% | 2.5K | |
9FS Luminar Technologies Inc. | 27.94 | -4.1 | -12.7965% | 102 | |
SE7 Seiko Epson Corporation | 18.23 | -0.65 | -3.4419% | 5 | |
AVT AviChina Industry & Technology Co., Ltd. | 0.34 | -0.01 | -1.5483% | 2K | |
KRN Krones AG | 111 | +2.4 | +2.2099% | 53.21K | |
3JDA Rightmove plc | 5.73 | +0.02 | +0.3853% | 12.5K | |
L0K Liftoff Mobile, Inc. | 14.4 | +0.4 | +2.8571% | 80 | |
NY41 Clearway Energy Inc. | 26.96 | 0 | 0% | 213 | |
OCW CMB.TECH NV | 18.56 | -0.02 | -0.1076% | 650 | |
SSM1 Sumitomo Heavy Industries Ltd. | 30.3 | -2.04 | -6.308% | 60 | |
9QP Maasoeval AS | 3.52 | 0 | 0% | 0 | |
1M4 Sportradar Group AG | 10.24 | -0.7 | -6.3956% | 50 | |
IJU Intrum AB (publ) | 0.23 | -0.01 | -5.3834% | 1K | |
HGNC Hengan International Group Co. Ltd. | 2.2 | -0.01 | -0.4533% | 480 | |
PUM PUMA SE | 24.19 | +0.64 | +2.7176% | 513.72K | |
IOS IONOS Group SE | 34.6 | +0.84 | +2.4882% | 148.5K | |
724 C3.ai Inc. | 7.29 | +0.27 | +3.8297% | 364 | |
HRZ0 Husqvarna AB ADR | 5.95 | 0 | 0% | 30 | |
3OE XD Inc. | 4.62 | 0 | 0% | 0 | |
BW3 Babcock International Group plc | 10.84 | +0.04 | +0.3704% | 240 | |
74N E-L Financial Corporation Limited | 11.7 | +0.2 | +1.7391% | 500 | |
6Z4 Crinetics Pharmaceuticals Inc. | 73.04 | 0 | 0% | 0 | |
HIP Park Hotels & Resorts Inc. | 13.6 | -0.3 | -2.1583% | 0 | |
0130 JD.com, Inc. Singapore Depository Receipt | 1.17 | -0.02 | -1.6807% | 35 | |
08X0 Pony AI Inc. | 4.82 | -0.06 | -1.2295% | 474 | |
13X0 Xinyi Solar Holdings Ltd. | 4.18 | +0.18 | +4.5% | 65 | |
BUHA Bucher Industries AG | 347.8 | +0.2 | +0.0575% | 15 | |
5NT Banco del Bajío S.A. | 2.66 | -0.02 | -0.7463% | 563 | |
CDE0 City Developments Limited Sponsored ADR | 3.42 | 0 | 0% | 0 | |
751 Algonquin Power & Utilities Corp. | 4.5 | +0.05 | +1.0552% | 180 | |
6JK JTEKT Corporation | 11.7 | -0.2 | -1.6807% | 200 | |
BMW2 Bayerische Motoren Werke AG Depositary Receipt | 4.2 | +0.04 | +0.9615% | 1 | |
LLS1 Liechtenstein Landesbank | 124.2 | +3.4 | +2.8146% | 274 | |
SAX Ströer SE & Co. KGaA | 38.14 | +1.1 | +2.9698% | 91.34K | |
3UX CleanSpark, Inc. | 8.78 | -0.58 | -6.1966% | 229 | |
4YE Yeahka Ltd. | 0.41 | +0 | +0.4854% | 450 | |
69B Kokusai Electric Corporation | 43.2 | -5.6 | -11.4754% | 100 | |
3RH GMO Payment Gateway Inc. | 48.8 | 0 | 0% | 500 | |
0HV Envista Holdings Corporation | 20 | +0.1 | +0.5025% | 111 | |
KRNU Krones AG | 51.5 | -1 | -1.9048% | 50 | |
9D2 OSL Group Ltd. | 1.14 | -0.02 | -1.7241% | 0 | |
4QT1 Hexpol AB | 8.6 | +0.04 | +0.5263% | 240 | |
U44 U44 | 28.6 | -2.4 | -7.7419% | 37 | |
8AP Agios Pharmaceuticals Inc. | 28 | +0.2 | +0.7194% | 140 | |