| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6Z4 Crinetics Pharmaceuticals Inc. | 73.04 | 0 | 0% | 0 | |
HIP Park Hotels & Resorts Inc. | 12.4 | -0.1 | -0.8% | 0 | |
08X0 Pony AI Inc. | 6.6 | +0.05 | +0.7634% | 700 | |
13X0 Xinyi Solar Holdings Ltd. | 5.35 | +0.2 | +3.8835% | 65 | |
BUHA Bucher Industries AG | 333.4 | -0.4 | -0.1198% | 2 | |
5NT Banco del Bajío S.A. | 2.82 | 0 | 0% | 563 | |
CDE0 City Developments Limited Sponsored ADR | 3.42 | 0 | 0% | 0 | |
751 Algonquin Power & Utilities Corp. | 4.89 | -0.09 | -1.847% | 180 | |
6JK JTEKT Corporation | 11.5 | 0 | 0% | 406 | |
BMW2 Bayerische Motoren Werke AG Depositary Receipt | 4.52 | 0 | 0% | 50 | |
LLS1 Liechtenstein Landesbank | 118 | -1.2 | -1.0067% | 160 | |
2LW Cosmo Energy Holdings Co., Ltd. | 21.8 | +0.2 | +0.9259% | 26 | |
SAX Ströer SE & Co. KGaA | 39.76 | -0.08 | -0.2008% | 8.74K | |
3UX CleanSpark, Inc. | 11.56 | -0.14 | -1.1966% | 2.2K | |
4YE Yeahka Ltd. | 0.51 | -0.01 | -2.8846% | 2.4K | |
69B Kokusai Electric Corporation | 43 | -1.2 | -2.7149% | 100 | |
3RH GMO Payment Gateway Inc. | 54 | 0 | 0% | 500 | |
0HV Envista Holdings Corporation | 22.8 | -1 | -4.2017% | 111 | |
9D2 OSL Group Ltd. | 1.32 | +0.01 | +0.7634% | 0 | |
4QT1 Hexpol AB | 8.28 | -0.05 | -0.6603% | 1.2K | |
KDIC Kingdee International Software Group Co., Ltd. | 0.94 | +0.02 | +2.4393% | 1.18K | |
8AP Agios Pharmaceuticals Inc. | 27 | -0.4 | -1.4599% | 140 | |
K9E CORP.INMOBIL.VEST.SAB ADR | 33.6 | 0 | 0% | 0 | |
K7I Sparebanken Norge | 17.6 | +0.1 | +0.5714% | 700 | |
BB2 Burberry Group plc | 13.71 | -0.29 | -2.0714% | 0 | |
36X Ascentage Pharma Group International | 3.7 | -0.02 | -0.5376% | 950 | |
4BQ Bank of Qingdao Co., Ltd. | 0.51 | -0 | -0.9804% | 1K | |
RJ8 Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 133.5 | -3.5 | -2.5547% | 240 | |
8WY Wynn Macau Ltd. | 0.62 | +0.01 | +0.8065% | 1.5K | |
69B Kokusai Electric Corporation | 42.8 | -1 | -2.2831% | 280 | |
BZY CA Immobilien Anlagen AG | 24.4 | -0.15 | -0.611% | 0 | |
69B Kokusai Electric Corporation | 44.4 | -1.2 | -2.6316% | 600 | |
4HU Webull Corporation | 6.2 | -0.1 | -1.5873% | 200 | |
LG72 Lagercrantz Group AB | 21.12 | -0.22 | -1.0309% | 4 | |
R7E Cybin Inc. | 9.63 | +0.28 | +2.9947% | 0 | |
BOA Bank of East Asia Ltd | 1.84 | +0.02 | +1.0989% | 1.68K | |
M6G The Macerich Company | 22.2 | 0 | 0% | 850 | |
6MT Metallurgical Corporation of China Ltd. | 0.15 | 0 | 0% | 4K | |
J9R Japan Steel Works Ltd. | 42.5 | +0.53 | +1.2628% | 200 | |
GB6B Greif Inc. | 95.5 | 0 | 0% | 175 | |
TVL TravelSky Technology Ltd. | 0.88 | -0 | -0.565% | 1 | |
59R Persol Holdings Co., Ltd. | 1.52 | +0.01 | +0.6623% | 1.44K | |
CMW China Communications Services Corporation Limited | 0.45 | +0 | +0.9959% | 200 | |
1IG AutoStore Holdings Ltd | 1.19 | +0.01 | +0.5932% | 31.5K | |
8JF Invincible Investment Corporation | 320 | -2 | -0.6211% | 20 | |
IIO Iida Group Holdings Co., Ltd. | 12.4 | +0.1 | +0.813% | 800 | |
FDK American States Water Co. | 73.8 | -0.85 | -1.1386% | 0 | |
0U6 Cranswick plc | 60.5 | -0.5 | -0.8197% | 1 | |
6TP0 Mercari Inc. | 10.1 | 0 | 0% | 0 | |
EA5B Elanders AB (publ) Class B shares | 4.6 | 0 | 0% | 0 | |