| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
K9E CORP.INMOBIL.VEST.SAB ADR | 33.6 | 0 | 0% | 0 | |
K7I Sparebanken Norge | 18.84 | +0.08 | +0.4264% | 700 | |
BB2 Burberry Group plc | 12.68 | +0.21 | +1.7255% | 20 | |
IIJ Internet Initiative Japan Inc. Sponsored ADR | 39.2 | -0.2 | -0.5076% | 300 | |
36X Ascentage Pharma Group International | 3.16 | -0.1 | -3.0675% | 950 | |
4BQ Bank of Qingdao Co., Ltd. | 0.57 | +0.03 | +5.5046% | 5.56K | |
RJ8 Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco | 148.5 | +0.5 | +0.3378% | 6 | |
8WY Wynn Macau Ltd. | 0.56 | +0 | +0.8929% | 2 | |
69B Kokusai Electric Corporation | 44.2 | -5.8 | -11.6% | 47 | |
BZY CA Immobilien Anlagen AG | 21 | 0 | 0% | 160 | |
69B Kokusai Electric Corporation | 44.4 | -6.1 | -12.0792% | 600 | |
4HU Webull Corporation | 5.28 | -1.2 | -18.5185% | 10K | |
LG72 Lagercrantz Group AB | 20.2 | 0 | 0% | 200 | |
R7E Cybin Inc. | 9.28 | -0.9 | -8.8721% | 0 | |
BOA Bank of East Asia Ltd | 2.04 | 0 | 0% | 190 | |
M6G The Macerich Company | 22.2 | 0 | 0% | 850 | |
J9R Japan Steel Works Ltd. | 37.97 | -0.84 | -2.1644% | 119 | |
GB6B Greif Inc. | 87.5 | -1 | -1.1299% | 175 | |
TVL TravelSky Technology Ltd. | 1.03 | 0 | 0% | 557 | |
ALV1 Allianz SE | 8.54 | +0.18 | +2.1531% | 0 | |
59R Persol Holdings Co., Ltd. | 1.57 | -0.03 | -1.875% | 1.44K | |
CMW China Communications Services Corporation Limited | 0.44 | -0 | -0.9481% | 251 | |
1IG AutoStore Holdings Ltd | 1.39 | -0.05 | -3.6806% | 2.07K | |
8JF Invincible Investment Corporation | 312 | 0 | 0% | 20 | |
IIO Iida Group Holdings Co., Ltd. | 11.9 | +0.1 | +0.8475% | 800 | |
FDK American States Water Co. | 73.85 | -0.2 | -0.2701% | 0 | |
0U6 Cranswick plc | 62.5 | +4 | +6.8376% | 99 | |
FIE Fielmann Group AG | 38.15 | +1.15 | +3.1081% | 66.83K | |
6TP0 Mercari Inc. | 8.65 | -0.05 | -0.5747% | 0 | |
EA5B Elanders AB (publ) Class B shares | 4.38 | +0.04 | +0.8065% | 500 | |
318 Bank of Cyprus Holdings PLC | 10.93 | +0.38 | +3.6019% | 864 | |
0AW Air Water Inc. | 15.19 | -0.29 | -1.8734% | 445 | |
ATO0 ATS Corporation | 15.4 | -0.3 | -1.9108% | 100 | |
TC2A TCL Electronics Holdings Ltd. | 1.83 | -0.03 | -1.3441% | 205 | |
8SJ Shanghai Junshi Biosciences Co., Ltd. | 1.91 | -0.05 | -2.551% | 1.35K | |
VACD Vallourec SA | 18.46 | -0.07 | -0.3777% | 100 | |
B4X Bangkok Expressway and Metro Public Company Limited | 0.15 | +0 | +0.6494% | 67 | |
BA3 Azenta, Inc. | 32.4 | 0 | 0% | 1.15K | |
Y8O Brembo N.V. | 10.19 | -0.13 | -1.2597% | 38 | |
WIB Wienerberger AG | 16 | +0.41 | +2.6299% | 587 | |
WJ4 Warrior Met Coal Inc. | 80.4 | 0 | 0% | 0 | |
NHK NHK Spring Co., Ltd. | 18.9 | -1.3 | -6.4356% | 49 | |
W97 G Mining Ventures Corp. | 30.56 | +0.04 | +0.1311% | 36 | |
AP0 Artisan Partners Asset Management Inc. | 30.28 | -0.16 | -0.5256% | 40 | |
2KS Old Mutual Limited | 0.68 | -0 | -0.7299% | 23K | |
P8Q Crane NXT Co. | 45.6 | -132.4 | -74.382% | 100 | |
DCS0 JCDecaux SA ADR | 12.3 | +0.1 | +0.8197% | 20 | |
7TI Tikehau Capital | 15.28 | -0.48 | -3.0457% | 1.6K | |
TJS Lixil Corporation | 9.3 | -0.05 | -0.5348% | 1.78K | |
3N8 Nabtesco Corporation | 25.6 | -1.6 | -5.8824% | 324 | |