| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
318 Bank of Cyprus Holdings PLC | 11.05 | -0.35 | -3.0702% | 12.22K | |
0AW Air Water Inc. | 13.59 | -0.07 | -0.5124% | 1.3K | |
ATO0 ATS Corporation | 17 | -1 | -5.5556% | 800 | |
TC2A TCL Electronics Holdings Ltd. | 1.78 | -0.09 | -5.0667% | 750 | |
8SJ Shanghai Junshi Biosciences Co., Ltd. | 2.12 | -0.02 | -0.9346% | 1.35K | |
VACD Vallourec SA | 18.64 | -0.01 | -0.0536% | 100 | |
B4X Bangkok Expressway and Metro Public Company Limited | 0.17 | -0 | -2.8571% | 2K | |
BA3 Azenta, Inc. | 28.8 | +1.4 | +5.1095% | 100 | |
Y8O Brembo N.V. | 10.17 | -0.24 | -2.3055% | 38 | |
WIB Wienerberger AG | 21.96 | -0.38 | -1.701% | 0 | |
WJ4 Warrior Met Coal Inc. | 82.28 | +3 | +3.7841% | 0 | |
NHK NHK Spring Co., Ltd. | 19.1 | -0.1 | -0.5208% | 1.37K | |
W97 G Mining Ventures Corp. | 31.37 | +0.5 | +1.6197% | 4 | |
AP0 Artisan Partners Asset Management Inc. | 36.9 | -0.02 | -0.0542% | 40 | |
2KS Old Mutual Limited | 0.67 | 0 | 0% | 250 | |
P8Q Crane NXT Co. | 45.8 | -139.2 | -75.2432% | 200 | |
DCS0 JCDecaux SA ADR | 11.9 | -0.2 | -1.6529% | 0 | |
7TI Tikehau Capital | 16.52 | -0.2 | -1.1962% | 25 | |
TJS Lixil Corporation | 9.7 | 0 | 0% | 5 | |
3N8 Nabtesco Corporation | 26.2 | +0.2 | +0.7692% | 350 | |
A8P Agile Group Holdings Ltd. | 0.02 | +0 | +5.7143% | 0 | |
A240 Allied Gold Corporation | 18.77 | +1.06 | +5.9836% | 20 | |
IIJ Internet Initiative Japan Inc. Sponsored ADR | 35.4 | -0.4 | -1.1173% | 400 | |
SFB1 Asseco Poland S.A. | 50.9 | +0.7 | +1.3944% | 740 | |
L5D L.K. Technology Holdings Ltd. | 0.16 | +0 | +1.8987% | 511 | |
ROM0 Rohm Co., Ltd. Unsponsored ADR | 24.4 | -0.2 | -0.813% | 21 | |
G7C Greentown China Holdings Limited | 0.76 | +0 | +0.6623% | 291 | |
GEH Cembra Money Bank AG | 94 | +0.5 | +0.5348% | 90 | |
0GJ Capstone Copper Corp. Chess Depositary Interests | 9.15 | +0.2 | +2.2346% | 56 | |
DDQ Diodes Inc. | 86 | +12 | +16.2162% | 0 | |
CCW Coca-Cola Bottlers Japan Holdings Inc. | 21.4 | -0.6 | -2.7273% | 495 | |
P4F Seadrill Limited | 37.8 | +0.4 | +1.0695% | 0 | |
4JZ3 SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF | 95.45 | -0.62 | -0.6454% | 0 | |
2FQ0 Quilter plc | 2.3 | 0 | 0% | 814 | |
QN7 Inter & Co, Inc. | 4.63 | +0.04 | +0.8493% | 1.25K | |
59Z Medipal Holdings Corp | 15 | 0 | 0% | 600 | |
SEP0 Secure Waste Infrastructure Corp. | 15 | +0.1 | +0.6711% | 150 | |
DCS JCDecaux SE | 24 | -0.54 | -2.2005% | 280 | |
DCS JCDecaux SE | 23.72 | -0.16 | -0.67% | 0 | |
1F9 Five9 Inc. | 24.82 | -0.73 | -2.8571% | 5 | |
1SO Samsonite International S.A. | 1.55 | +0.04 | +2.4116% | 1.3K | |
9JO0 Guaranty Trust Holding Company PLC | 0.09 | 0 | 0% | 0 | |
FPC0 First Pacific Company Limited Sponsored ADR | 3.46 | 0 | 0% | 0 | |
T3V0 Abrdn Plc Unsponsored ADR | 11.4 | -0.3 | -2.5641% | 1 | |
KQ2 eToro Group Ltd. | 29.71 | -0.34 | -1.1314% | 20 | |
28B Brederode SA | 101.2 | 0 | 0% | 66 | |
6MD Medacta Group SA | 140 | +2 | +1.4493% | 100 | |
SHA0 Schaeffler AG | 7.14 | -0.12 | -1.6529% | 100 | |
60O Independent Bank Corp. | 72 | -1 | -1.3699% | 170 | |
2M7C China Medical System Holdings Limited | 1.3 | -0.01 | -0.7634% | 8 | |