Name Last Change Change % Volume Year Range
Minth Group Ltd. logo
M3I Minth Group Ltd.
2.6 +0.06 +2.3622% 203
Agile Group Holdings Ltd. logo
A8P Agile Group Holdings Ltd.
0.02 +0 +6.0606% 120K
Allied Gold Corporation logo
A240 Allied Gold Corporation
17.93 +0.74 +4.3061% 75
Asseco Poland S.A. logo
SFB1 Asseco Poland S.A.
51.54 +0.62 +1.2176% 200
L.K. Technology Holdings Ltd. logo
L5D L.K. Technology Holdings Ltd.
0.12 -0.01 -4.065% 492
Rohm Co., Ltd. Unsponsored ADR logo
ROM0 Rohm Co., Ltd. Unsponsored ADR
26.8 -1 -3.5971% 21
Greentown China Holdings Limited logo
G7C Greentown China Holdings Limited
0.64 0 0% 291
Cembra Money Bank AG logo
GEH Cembra Money Bank AG
93.5 +1 +1.0811% 50
Capstone Copper Corp. Chess Depositary Interests logo
0GJ Capstone Copper Corp. Chess Depositary Interests
8.1 -0.2 -2.4096% 317
Diodes Inc. logo
DDQ Diodes Inc.
76.5 -4.5 -5.5556% 0
Coca-Cola Bottlers Japan Holdings Inc. logo
CCW Coca-Cola Bottlers Japan Holdings Inc.
21.8 +0.6 +2.8302% 5
Seadrill Limited logo
P4F Seadrill Limited
43.2 -0.6 -1.3699% 0
SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF logo
4JZ3 SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
90.89 -1.56 -1.6874% 0
Quilter plc logo
2FQ0 Quilter plc
2.06 -0.02 -0.9615% 678
Inter & Co, Inc. logo
QN7 Inter & Co, Inc.
5.96 -0.24 -3.8387% 400
Medipal Holdings Corp logo
59Z Medipal Holdings Corp
17.6 +0.6 +3.5294% 39
Secure Waste Infrastructure Corp. logo
SEP0 Secure Waste Infrastructure Corp.
15.4 0 0% 1
JCDecaux SE logo
DCS JCDecaux SE
24.86 -0.18 -0.7189% 280
JCDecaux SE logo
DCS JCDecaux SE
24.06 -0.42 -1.7157% 0
Five9 Inc. logo
1F9 Five9 Inc.
31.21 +1.34 +4.4861% 5
Fielmann AG logo
FIE1 Fielmann AG
7.05 -0.1 -1.3986% 25
Samsonite International S.A. logo
1SO Samsonite International S.A.
1.45 +0.05 +3.6046% 1K
Guaranty Trust Holding Company PLC logo
9JO0 Guaranty Trust Holding Company PLC
0.09 +0.01 +7.4534% 5K
First Pacific Company Limited Sponsored ADR logo
FPC0 First Pacific Company Limited Sponsored ADR
3.46 0 0% 0
Abrdn Plc Unsponsored ADR logo
T3V0 Abrdn Plc Unsponsored ADR
11.1 -0.1 -0.8929% 1
eToro Group Ltd. logo
KQ2 eToro Group Ltd.
22.02 -0.32 -1.4324% 10
Brederode SA logo
28B Brederode SA
97.1 +1.2 +1.2513% 66
Medacta Group SA logo
6MD Medacta Group SA
123 +2 +1.6529% 50
Schaeffler AG logo
SHA0 Schaeffler AG
5.97 +0.08 +1.3582% 761
Independent Bank Corp. logo
60O Independent Bank Corp.
68.5 +0.5 +0.7353% 170
K+S Aktiengesellschaft logo
SDF K+S Aktiengesellschaft
13.98 +0.08 +0.5755% 859.85K
China Medical System Holdings Limited logo
2M7C China Medical System Holdings Limited
1.17 +0.02 +1.7391% 4K
G Mining Ventures Corp. logo
W97 G Mining Ventures Corp.
29.22 +1.41 +5.0701% 868
Texhong International Group Limited logo
T1TA Texhong International Group Limited
0.58 0 0% 10K
GenScript Biotech Corporation logo
G51 GenScript Biotech Corporation
3.96 -0.78 -16.4557% 600
P/F Bakkafrost logo
6BF P/F Bakkafrost
41.18 -0.24 -0.5794% 45
Zealand Pharma A/S logo
22Z1 Zealand Pharma A/S
5.75 -0.1 -1.7094% 0
Dunelm Group plc logo
DFQ Dunelm Group plc
10 +0.5 +5.2632% 578
Boyaa Interactive International Limited logo
1BY Boyaa Interactive International Limited
0.35 0 0% 0
Hangzhou GreatStar Industrial Co., Ltd. logo
Y0O Hangzhou GreatStar Industrial Co., Ltd.
12 0 0% 0
SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF logo
4JZ5 SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
96.51 +0.93 +0.973% 0
Sims Ltd Sponsored ADR logo
I8MA Sims Ltd Sponsored ADR
12.1 -0.9 -6.9231% 61
Hugo Boss AG Sponsored ADR logo
BOSA Hugo Boss AG Sponsored ADR
7.3 0 0% 20
Hugo Boss AG logo
BOSS Hugo Boss AG
37.77 -0.1 -0.2641% 303
Tomra Systems ASA - Sponsored ADR logo
TMR0 Tomra Systems ASA - Sponsored ADR
8.3 +0.15 +1.8405% 353
Pluxee N.V. logo
RV1 Pluxee N.V.
14.91 0 0% 335
East Buy Holding Ltd. logo
KTD East Buy Holding Ltd.
3.06 +0.02 +0.6579% 393
Kingdee International Software Group Co., Ltd. ADR logo
KDID Kingdee International Software Group Co., Ltd. ADR
92.5 -1 -1.0695% 40
Hutchmed (China) Limited American Depositary Shares logo
H7T1 Hutchmed (China) Limited American Depositary Shares
11.7 -0.4 -3.3058% 368
Bridgepoint Group plc logo
8XW Bridgepoint Group plc
4.66 -0.2 -4.1152% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.