| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
M3I Minth Group Ltd. | 2.6 | +0.06 | +2.3622% | 203 | |
A8P Agile Group Holdings Ltd. | 0.02 | +0 | +6.0606% | 120K | |
A240 Allied Gold Corporation | 17.93 | +0.74 | +4.3061% | 75 | |
SFB1 Asseco Poland S.A. | 51.54 | +0.62 | +1.2176% | 200 | |
L5D L.K. Technology Holdings Ltd. | 0.12 | -0.01 | -4.065% | 492 | |
ROM0 Rohm Co., Ltd. Unsponsored ADR | 26.8 | -1 | -3.5971% | 21 | |
G7C Greentown China Holdings Limited | 0.64 | 0 | 0% | 291 | |
GEH Cembra Money Bank AG | 93.5 | +1 | +1.0811% | 50 | |
0GJ Capstone Copper Corp. Chess Depositary Interests | 8.1 | -0.2 | -2.4096% | 317 | |
DDQ Diodes Inc. | 76.5 | -4.5 | -5.5556% | 0 | |
CCW Coca-Cola Bottlers Japan Holdings Inc. | 21.8 | +0.6 | +2.8302% | 5 | |
P4F Seadrill Limited | 43.2 | -0.6 | -1.3699% | 0 | |
4JZ3 SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF | 90.89 | -1.56 | -1.6874% | 0 | |
2FQ0 Quilter plc | 2.06 | -0.02 | -0.9615% | 678 | |
QN7 Inter & Co, Inc. | 5.96 | -0.24 | -3.8387% | 400 | |
59Z Medipal Holdings Corp | 17.6 | +0.6 | +3.5294% | 39 | |
SEP0 Secure Waste Infrastructure Corp. | 15.4 | 0 | 0% | 1 | |
DCS JCDecaux SE | 24.86 | -0.18 | -0.7189% | 280 | |
DCS JCDecaux SE | 24.06 | -0.42 | -1.7157% | 0 | |
1F9 Five9 Inc. | 31.21 | +1.34 | +4.4861% | 5 | |
FIE1 Fielmann AG | 7.05 | -0.1 | -1.3986% | 25 | |
1SO Samsonite International S.A. | 1.45 | +0.05 | +3.6046% | 1K | |
9JO0 Guaranty Trust Holding Company PLC | 0.09 | +0.01 | +7.4534% | 5K | |
FPC0 First Pacific Company Limited Sponsored ADR | 3.46 | 0 | 0% | 0 | |
T3V0 Abrdn Plc Unsponsored ADR | 11.1 | -0.1 | -0.8929% | 1 | |
KQ2 eToro Group Ltd. | 22.02 | -0.32 | -1.4324% | 10 | |
28B Brederode SA | 97.1 | +1.2 | +1.2513% | 66 | |
6MD Medacta Group SA | 123 | +2 | +1.6529% | 50 | |
SHA0 Schaeffler AG | 5.97 | +0.08 | +1.3582% | 761 | |
60O Independent Bank Corp. | 68.5 | +0.5 | +0.7353% | 170 | |
SDF K+S Aktiengesellschaft | 13.98 | +0.08 | +0.5755% | 859.85K | |
2M7C China Medical System Holdings Limited | 1.17 | +0.02 | +1.7391% | 4K | |
W97 G Mining Ventures Corp. | 29.22 | +1.41 | +5.0701% | 868 | |
T1TA Texhong International Group Limited | 0.58 | 0 | 0% | 10K | |
G51 GenScript Biotech Corporation | 3.96 | -0.78 | -16.4557% | 600 | |
6BF P/F Bakkafrost | 41.18 | -0.24 | -0.5794% | 45 | |
22Z1 Zealand Pharma A/S | 5.75 | -0.1 | -1.7094% | 0 | |
DFQ Dunelm Group plc | 10 | +0.5 | +5.2632% | 578 | |
1BY Boyaa Interactive International Limited | 0.35 | 0 | 0% | 0 | |
Y0O Hangzhou GreatStar Industrial Co., Ltd. | 12 | 0 | 0% | 0 | |
4JZ5 SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF | 96.51 | +0.93 | +0.973% | 0 | |
I8MA Sims Ltd Sponsored ADR | 12.1 | -0.9 | -6.9231% | 61 | |
BOSA Hugo Boss AG Sponsored ADR | 7.3 | 0 | 0% | 20 | |
BOSS Hugo Boss AG | 37.77 | -0.1 | -0.2641% | 303 | |
TMR0 Tomra Systems ASA - Sponsored ADR | 8.3 | +0.15 | +1.8405% | 353 | |
RV1 Pluxee N.V. | 14.91 | 0 | 0% | 335 | |
KTD East Buy Holding Ltd. | 3.06 | +0.02 | +0.6579% | 393 | |
KDID Kingdee International Software Group Co., Ltd. ADR | 92.5 | -1 | -1.0695% | 40 | |
H7T1 Hutchmed (China) Limited American Depositary Shares | 11.7 | -0.4 | -3.3058% | 368 | |
8XW Bridgepoint Group plc | 4.66 | -0.2 | -4.1152% | 500 | |