| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
W97 G Mining Ventures Corp. | 31.41 | -0.08 | -0.254% | 1.41K | |
T1TA Texhong International Group Limited | 0.69 | +0 | +0.7299% | 2K | |
G51 GenScript Biotech Corporation | 2.62 | +0.02 | +0.7692% | 2K | |
6BF P/F Bakkafrost | 42.02 | +0.9 | +2.1887% | 95 | |
22Z1 Zealand Pharma A/S | 8.3 | -0.2 | -2.3529% | 0 | |
DFQ Dunelm Group plc | 10.3 | +0.1 | +0.9804% | 106 | |
1BY Boyaa Interactive International Limited | 0.25 | 0 | 0% | 0 | |
4JZ5 SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF | 100.98 | -0.46 | -0.4535% | 0 | |
I8MA Sims Ltd Sponsored ADR | 15.6 | +0.1 | +0.6452% | 206 | |
BOSA Hugo Boss AG Sponsored ADR | 7.25 | -0.05 | -0.6849% | 200 | |
BOSS Hugo Boss AG | 38.2 | +0.27 | +0.7118% | 240 | |
TMR0 Tomra Systems ASA - Sponsored ADR | 9.75 | 0 | 0% | 500 | |
RV1 Pluxee N.V. | 14.71 | 0 | 0% | 0 | |
KTD East Buy Holding Ltd. | 2.24 | +0.04 | +1.8182% | 393 | |
KDID Kingdee International Software Group Co., Ltd. ADR | 95.5 | +4 | +4.3716% | 40 | |
H7T1 Hutchmed (China) Limited American Depositary Shares | 10.7 | +0.2 | +1.9048% | 300 | |
8XW Bridgepoint Group plc | 4 | 0 | 0% | 100 | |
7CA Camurus AB (publ) | 55.5 | +0.7 | +1.2774% | 140 | |
K900 Loomis AB | 46.68 | -0.6 | -1.269% | 4 | |
SHZH Shenzhen Expressway Corporation Limited | 0.71 | -0.01 | -0.6945% | 17 | |
TJS0 Lixil Corporation - Unsponsored ADR | 18.4 | +0.7 | +3.9548% | 0 | |
6QD Chartwell Retirement Residences | 11.81 | 0 | 0% | 0 | |
RV1 Pluxee N.V. | 14.6 | -0.06 | -0.4093% | 0 | |
BIH Balfour Beatty plc | 9.9 | +0.15 | +1.5385% | 153 | |
TD5A Tandem Diabetes Care Inc. | 19.3 | +3.6 | +22.9299% | 300 | |
GU5 Guangzhou Baiyunshan Pharmaceutical Holdings Co., Ltd. | 1.69 | +0.01 | +0.5952% | 300 | |
NSK NSK Ltd. | 6.35 | 0 | 0% | 1K | |
Y2G NCR Atleos Corporation | 39.8 | -0.2 | -0.5% | 200 | |
YUE Yue Yuen Industrial Holdings Ltd. | 7.4 | 0 | 0% | 0 | |
1S6 Steadfast Group Limited | 3.16 | -0.02 | -0.6289% | 3K | |
6KF Auto Partner S.A. | 7.01 | 0 | 0% | 40 | |
LQZ1 Thai Oil Public Company Limited | 1.73 | +0.05 | +2.9762% | 34 | |
RO41 Rotork plc | 5.65 | 0 | 0% | 0 | |
VSA Valeo SE Sponsored ADR | 6.9 | -0.1 | -1.4286% | 1K | |
QY6 QinetiQ Group plc | 6.34 | +0 | +0.0789% | 1.12K | |
PMV NOS, S.G.P.S., S.A. | 4.84 | -0.06 | -1.1846% | 31 | |
AV6 Avista Corp. | 32.44 | -0.44 | -1.3382% | 0 | |
1Z01 Walliser Kantonalbank | 169 | -2 | -1.1696% | 13 | |
WML1 Wilh. Wilhelmsen Holding ASA | 70.1 | +0.7 | +1.0086% | 1 | |
GQ2 Grupa Kęty S.A. | 281.8 | -10 | -3.427% | 22 | |
SDF1 K+S AG Sponsored ADR | 6.85 | -0.1 | -1.4388% | 62 | |
NIU Biprogy Inc. | 23.8 | +0.2 | +0.8475% | 0 | |
M1H Mobimo Holding AG | 378 | +14 | +3.8462% | 8 | |
31D Datwyler Holding AG ADR | 67.5 | -0.5 | -0.7353% | 0 | |
AMC0 Albemarle Corporation | 47.2 | +3.8 | +8.7558% | 26 | |
3FY AJ Bell plc | 7 | -0.05 | -0.7092% | 608 | |
41G1 Greggs plc | 22.22 | -0.5 | -2.2007% | 50 | |
8QV0 Hemnet Group AB | 7.35 | +0.55 | +8.0882% | 100 | |
GNV Angang Steel Co. Ltd. | 0.12 | +0 | +0.8197% | 1 | |
9FM Covivio Hotels SCA | 22.6 | 0 | 0% | 4 | |