Name Last Change Change % Volume Year Range
G Mining Ventures Corp. logo
W97 G Mining Ventures Corp.
31.41 -0.08 -0.254% 1.41K
Texhong International Group Limited logo
T1TA Texhong International Group Limited
0.69 +0 +0.7299% 2K
GenScript Biotech Corporation logo
G51 GenScript Biotech Corporation
2.62 +0.02 +0.7692% 2K
P/F Bakkafrost logo
6BF P/F Bakkafrost
42.02 +0.9 +2.1887% 95
Zealand Pharma A/S logo
22Z1 Zealand Pharma A/S
8.3 -0.2 -2.3529% 0
Dunelm Group plc logo
DFQ Dunelm Group plc
10.3 +0.1 +0.9804% 106
Boyaa Interactive International Limited logo
1BY Boyaa Interactive International Limited
0.25 0 0% 0
SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF logo
4JZ5 SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
100.98 -0.46 -0.4535% 0
Sims Ltd Sponsored ADR logo
I8MA Sims Ltd Sponsored ADR
15.6 +0.1 +0.6452% 206
Hugo Boss AG Sponsored ADR logo
BOSA Hugo Boss AG Sponsored ADR
7.25 -0.05 -0.6849% 200
Hugo Boss AG logo
BOSS Hugo Boss AG
38.2 +0.27 +0.7118% 240
Tomra Systems ASA - Sponsored ADR logo
TMR0 Tomra Systems ASA - Sponsored ADR
9.75 0 0% 500
Pluxee N.V. logo
RV1 Pluxee N.V.
14.71 0 0% 0
East Buy Holding Ltd. logo
KTD East Buy Holding Ltd.
2.24 +0.04 +1.8182% 393
Kingdee International Software Group Co., Ltd. ADR logo
KDID Kingdee International Software Group Co., Ltd. ADR
95.5 +4 +4.3716% 40
Hutchmed (China) Limited American Depositary Shares logo
H7T1 Hutchmed (China) Limited American Depositary Shares
10.7 +0.2 +1.9048% 300
Bridgepoint Group plc logo
8XW Bridgepoint Group plc
4 0 0% 100
Camurus AB (publ) logo
7CA Camurus AB (publ)
55.5 +0.7 +1.2774% 140
Loomis AB logo
K900 Loomis AB
46.68 -0.6 -1.269% 4
Shenzhen Expressway Corporation Limited logo
SHZH Shenzhen Expressway Corporation Limited
0.71 -0.01 -0.6945% 17
Lixil Corporation - Unsponsored ADR logo
TJS0 Lixil Corporation - Unsponsored ADR
18.4 +0.7 +3.9548% 0
Chartwell Retirement Residences logo
6QD Chartwell Retirement Residences
11.81 0 0% 0
Pluxee N.V. logo
RV1 Pluxee N.V.
14.6 -0.06 -0.4093% 0
Balfour Beatty plc logo
BIH Balfour Beatty plc
9.9 +0.15 +1.5385% 153
Tandem Diabetes Care Inc. logo
TD5A Tandem Diabetes Care Inc.
19.3 +3.6 +22.9299% 300
Guangzhou Baiyunshan Pharmaceutical Holdings Co., Ltd. logo
GU5 Guangzhou Baiyunshan Pharmaceutical Holdings Co., Ltd.
1.69 +0.01 +0.5952% 300
NSK Ltd. logo
NSK NSK Ltd.
6.35 0 0% 1K
NCR Atleos Corporation logo
Y2G NCR Atleos Corporation
39.8 -0.2 -0.5% 200
Yue Yuen Industrial Holdings Ltd. logo
YUE Yue Yuen Industrial Holdings Ltd.
7.4 0 0% 0
Steadfast Group Limited logo
1S6 Steadfast Group Limited
3.16 -0.02 -0.6289% 3K
Auto Partner S.A. logo
6KF Auto Partner S.A.
7.01 0 0% 40
Thai Oil Public Company Limited logo
LQZ1 Thai Oil Public Company Limited
1.73 +0.05 +2.9762% 34
Rotork plc logo
RO41 Rotork plc
5.65 0 0% 0
Valeo SE Sponsored ADR logo
VSA Valeo SE Sponsored ADR
6.9 -0.1 -1.4286% 1K
QinetiQ Group plc logo
QY6 QinetiQ Group plc
6.34 +0 +0.0789% 1.12K
NOS, S.G.P.S., S.A. logo
PMV NOS, S.G.P.S., S.A.
4.84 -0.06 -1.1846% 31
Avista Corp. logo
AV6 Avista Corp.
32.44 -0.44 -1.3382% 0
Walliser Kantonalbank logo
1Z01 Walliser Kantonalbank
169 -2 -1.1696% 13
Wilh. Wilhelmsen Holding ASA logo
WML1 Wilh. Wilhelmsen Holding ASA
70.1 +0.7 +1.0086% 1
Grupa Kęty S.A. logo
GQ2 Grupa Kęty S.A.
281.8 -10 -3.427% 22
K+S AG Sponsored ADR logo
SDF1 K+S AG Sponsored ADR
6.85 -0.1 -1.4388% 62
Biprogy Inc. logo
NIU Biprogy Inc.
23.8 +0.2 +0.8475% 0
Mobimo Holding AG logo
M1H Mobimo Holding AG
378 +14 +3.8462% 8
Datwyler Holding AG ADR logo
31D Datwyler Holding AG ADR
67.5 -0.5 -0.7353% 0
Albemarle Corporation logo
AMC0 Albemarle Corporation
47.2 +3.8 +8.7558% 26
AJ Bell plc logo
3FY AJ Bell plc
7 -0.05 -0.7092% 608
Greggs plc logo
41G1 Greggs plc
22.22 -0.5 -2.2007% 50
Hemnet Group AB logo
8QV0 Hemnet Group AB
7.35 +0.55 +8.0882% 100
Angang Steel Co. Ltd. logo
GNV Angang Steel Co. Ltd.
0.12 +0 +0.8197% 1
Covivio Hotels SCA logo
9FM Covivio Hotels SCA
22.6 0 0% 4

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.