| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7CA Camurus AB (publ) | 56 | 0 | 0% | 22 | |
K900 Loomis AB | 51.9 | +0.6 | +1.1696% | 4 | |
SHZH Shenzhen Expressway Corporation Limited | 0.75 | +0.01 | +1.3513% | 466 | |
TJS0 Lixil Corporation - Unsponsored ADR | 18.1 | -0.1 | -0.5495% | 0 | |
6QD Chartwell Retirement Residences | 11.81 | 0 | 0% | 0 | |
RV1 Pluxee N.V. | 15.1 | +0.22 | +1.4785% | 0 | |
BIH Balfour Beatty plc | 9.7 | -0.25 | -2.5126% | 153 | |
TD5A Tandem Diabetes Care Inc. | 14.2 | 0 | 0% | 106 | |
6MT Metallurgical Corporation of China Ltd. | 0.13 | -0.01 | -4.3796% | 1 | |
GU5 Guangzhou Baiyunshan Pharmaceutical Holdings Co., Ltd. | 1.49 | +0.02 | +1.3605% | 300 | |
NSK NSK Ltd. | 5.7 | -0.3 | -5% | 750 | |
Y2G NCR Atleos Corporation | 40.6 | +0.2 | +0.495% | 2 | |
YUE Yue Yuen Industrial Holdings Ltd. | 7.4 | 0 | 0% | 0 | |
1S6 Steadfast Group Limited | 3.54 | -0.04 | -1.1173% | 2K | |
6KF Auto Partner S.A. | 6.73 | -0.23 | -3.3046% | 270 | |
LQZ1 Thai Oil Public Company Limited | 1.9 | -0.02 | -1.0417% | 34 | |
RO41 Rotork plc | 5.8 | 0 | 0% | 0 | |
KDIC Kingdee International Software Group Co., Ltd. | 0.94 | -0.01 | -0.7696% | 121 | |
VSA Valeo SE Sponsored ADR | 6.4 | -0.05 | -0.7752% | 1K | |
QY6 QinetiQ Group plc | 5.31 | -0.13 | -2.3897% | 260 | |
PMV NOS, S.G.P.S., S.A. | 5.21 | +0.04 | +0.8721% | 71 | |
AV6 Avista Corp. | 32.44 | +0.44 | +1.375% | 89 | |
1Z01 Walliser Kantonalbank | 177 | -1 | -0.5618% | 13 | |
WML1 Wilh. Wilhelmsen Holding ASA | 85.2 | -0.9 | -1.0453% | 12 | |
GQ2 Grupa Kęty S.A. | 285.8 | +4.6 | +1.6358% | 5 | |
SDF1 K+S AG Sponsored ADR | 6.7 | +0.05 | +0.7519% | 200 | |
NIU Biprogy Inc. | 27.6 | +0.4 | +1.4706% | 0 | |
M1H Mobimo Holding AG | 352 | 0 | 0% | 160 | |
31D Datwyler Holding AG ADR | 64 | 0 | 0% | 4 | |
AMC0 Albemarle Corporation | 36.6 | 0 | 0% | 300 | |
3FY AJ Bell plc | 6.8 | -0.3 | -4.2254% | 1.63K | |
41G1 Greggs plc | 25.3 | +0.26 | +1.0383% | 150 | |
8QV0 Hemnet Group AB | 5.55 | +0.15 | +2.7778% | 100 | |
GNV Angang Steel Co. Ltd. | 0.12 | 0 | 0% | 4.98K | |
9FM Covivio Hotels SCA | 20.6 | +0.3 | +1.4778% | 165 | |
SF5 Softcat plc | 19.8 | -2.8 | -12.3894% | 50 | |
5AC HgCapital Trust plc | 4.57 | 0 | 0% | 1K | |
0DI LCI Industries Inc. | 68.5 | -1 | -1.4388% | 2 | |
RYU0 Sega Sammy Holdings Inc. Sponsored ADR | 4.6 | 0 | 0% | 13 | |
G51 GenScript Biotech Corporation | 3.92 | -0.06 | -1.5075% | 222 | |
AK4 GCC, S.A.B. de C.V. | 7.4 | 0 | 0% | 300 | |
NI3 Nichirei Corporation | 11.9 | +0.4 | +3.4783% | 0 | |
TGC TGS ASA | 12.84 | -0.1 | -0.7728% | 1.5K | |
OWQ0 Arbor Realty Trust, Inc. | 10.1 | -0.2 | -1.9417% | 20 | |
T9R Catena AB (publ) | 29.1 | +0.28 | +0.9715% | 300 | |
KUY Kuraray Co., Ltd. | 10.4 | +0.2 | +1.9608% | 0 | |
JSY Justsystems Corporation | 27 | -0.4 | -1.4599% | 0 | |
1MS Munters Group AB | 11.56 | -0.05 | -0.4307% | 310 | |
LS8 Huhtamaki Oyj | 6.55 | 0 | 0% | 0 | |
35U Par Technology Corporation | 14.07 | +0.14 | +1.005% | 5 | |