| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SF5 Softcat plc | 23 | 0 | 0% | 4 | |
5AC HgCapital Trust plc | 4.55 | +0.01 | +0.2203% | 0 | |
0DI LCI Industries Inc. | 89.5 | +0.5 | +0.5618% | 0 | |
RYU0 Sega Sammy Holdings Inc. Sponsored ADR | 3.76 | 0 | 0% | 13 | |
G51 GenScript Biotech Corporation | 2.7 | -0.08 | -2.8777% | 325 | |
AK4 GCC, S.A.B. de C.V. | 8.65 | +0.1 | +1.1696% | 300 | |
NI3 Nichirei Corporation | 11.6 | -0.3 | -2.521% | 0 | |
TGC TGS ASA | 12.04 | +0.35 | +2.994% | 6 | |
OWQ0 Arbor Realty Trust, Inc. | 13 | 0 | 0% | 20 | |
T9R Catena AB (publ) | 35.48 | -0.58 | -1.6084% | 300 | |
KUY Kuraray Co., Ltd. | 10.5 | +0.3 | +2.9412% | 0 | |
JSY Justsystems Corporation | 21.6 | 0 | 0% | 0 | |
1MS Munters Group AB | 16.22 | -0.39 | -2.348% | 2.68K | |
LS8 Huhtamaki Oyj | 7.6 | 0 | 0% | 0 | |
35U Par Technology Corporation | 15.47 | +0.21 | +1.3761% | 60 | |
G14 Signify N.V. | 15.08 | -0.22 | -1.4379% | 1.78K | |
4S00 ServiceNow Inc Canadian Depository Receipt (CAD Hedged) | 9.45 | -0.3 | -3.0769% | 30 | |
KK3A Cytokinetics, Incorporated | 67.56 | 0 | 0% | 150 | |
8JF Invincible Investment Corporation | 320 | +2 | +0.6289% | 0 | |
NF0 New Fortress Energy Inc. | 0.29 | -0 | -0.6757% | 65.63K | |
85T Koei Tecmo Holdings Co., Ltd. | 8.7 | 0 | 0% | 757 | |
N0S Nordic Semiconductor ASA | 14.96 | -0.02 | -0.1335% | 1 | |
KUY Kuraray Co., Ltd. | 10.3 | -0.4 | -3.7383% | 300 | |
OUTA Outokumpu Oyj | 5.55 | +0.28 | +5.3131% | 8 | |
9MIB Perpetua Resources Corp. | 21.45 | -0.05 | -0.2326% | 214 | |
LC4 L.D.C. SA | 111.8 | -1.4 | -1.2367% | 37 | |
1IQ Frasers Property Ltd. | 0.69 | +0 | +0.7299% | 500 | |
TQN Toyo Seikan Group Holdings Ltd. | 23.6 | +0.2 | +0.8547% | 500 | |
11T Toyoda Gosei Co., Ltd. | 27.6 | 0 | 0% | 150 | |
ISM Indofood Sukses Makmur Tbk | 0.33 | -0.01 | -1.7647% | 55K | |
SIY Sinotrans Limited | 0.49 | +0.01 | +1.6529% | 1.94K | |
QUC Quaker Chemical Corporation | 146 | -3 | -2.0134% | 0 | |
108 Sumitomo Rubber Industries Ltd. | 13 | -0.4 | -2.9851% | 275 | |
4HM Vicat S.A. | 64 | -2.3 | -3.4691% | 100 | |
G140 Signify N.V. | 7.1 | -0.15 | -2.069% | 0 | |
BIF Société BIC SA | 67.7 | +1.4 | +2.1116% | 0 | |
BIF Société BIC SA | 66.9 | -0.7 | -1.0355% | 0 | |
G5JA Growthpoint Properties Ltd. | 0.91 | -0.01 | -1.087% | 0 | |
1TK Thk Co. Ltd. | 37.4 | -2 | -5.0761% | 200 | |
RE0 Hafnia Ltd | 6.54 | +0.04 | +0.6934% | 300 | |
NI3 Nichirei Corporation | 11.8 | -0.4 | -3.2787% | 30 | |
LQZ1 Thai Oil Public Company Limited | 1.71 | 0 | 0% | 0 | |
AKOB Embotelladora Andina S.A. ADR | 26.8 | -0.2 | -0.7407% | 108 | |
WX1 Acadia Realty Trust | 17.4 | -0.3 | -1.6949% | 92 | |
LP6 Livzon Pharmaceutical Group Co., Ltd. | 2.82 | +0.02 | +0.7143% | 1K | |
I25 Irhythm Technologies Inc. | 110 | +4 | +3.7736% | 0 | |
D9F2 Drax Group plc | 8.36 | +0.04 | +0.4204% | 0 | |
49X0 Truecaller AB | 1.71 | +0.02 | +1.2444% | 0 | |
M5U Meitu Inc. | 0.5 | -0.01 | -1.3049% | 100 | |
FKA Furukawa Electric Co., Ltd. | 21.77 | +0.37 | +1.7286% | 345 | |