| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JOHB Johnson Electric Holdings Ltd. | 2.14 | 0 | 0% | 600 | |
61P Par Pacific Holdings Inc. | 61.4 | +4.8 | +8.4806% | 250 | |
P58 Beijing Geekplus Technology Co. Ltd. | 1.1 | -0.02 | -1.6158% | 250 | |
2N9 JTC plc | 15.4 | 0 | 0% | 38 | |
SDF K+S Aktiengesellschaft | 14.5 | -0.04 | -0.2751% | 111.09K | |
8ZD Abisko Cayman Ltd. | 1.18 | +0.05 | +4.4248% | 5K | |
O15 InSilico Medicine Cayman TopCo | 5.25 | +0.39 | +8.0247% | 0 | |
RE0 Hafnia Ltd | 6.49 | -0 | -0.077% | 400 | |
9E2 Flywire Corporation | 15.1 | -0.7 | -4.4304% | 0 | |
I6I Internet Initiative Japan Inc. | 18.6 | -0.1 | -0.5348% | 100 | |
CQWA Companhia Siderúrgica Nacional S.A. - ADR | 0.76 | +0.01 | +1.3333% | 0 | |
1GT Gek Terna S.A. | 44.04 | -1.64 | -3.5902% | 113 | |
4Z1 Four Corners Property Trust Inc. | 22.35 | -0.13 | -0.5783% | 0 | |
LAG Lagardère SA | 18.78 | -0.04 | -0.2125% | 160 | |
3PN Pennon Group Plc | 5.49 | +0.02 | +0.2742% | 500 | |
BW9 SanDisk Corporation | 1,090 | +40 | +3.8095% | 530 | |
NKX Bank CIMB Niaga Tbk. | 0.09 | 0 | 0% | 0 | |
0MO DMG Mori Co., Ltd. | 19.6 | 0 | 0% | 500 | |
7T8 Asseco South Eastern Europe S.A. | 16.52 | +0.16 | +0.978% | 0 | |
1I9A Sinch AB | 3.99 | +0.23 | +5.9777% | 200 | |
Z1L Lerøy Seafood Group ASA | 3.75 | +0.03 | +0.915% | 350 | |
O79 Rockpoint Gas Storage Inc. | 16 | 0 | 0% | 141 | |
XAL Altareit SCA | 98.8 | +0.3 | +0.3046% | 45 | |
3S9 Sunrun Inc. | 8.79 | +0.6 | +7.2701% | 800 | |
PO6 Penta-Ocean Construction Co., Ltd. | 7.5 | -0.05 | -0.6623% | 107 | |
2SF SpareBank 1 Østlandet | 16.9 | -0.1 | -0.5882% | 1 | |
P9U Arteche Lantegi Elkartea, S.A. | 28 | -1 | -3.4483% | 10 | |
JJ1 J&J Snack Foods Corp. | 79 | 0 | 0% | 12 | |
1PC Legend Holdings Corporation | 1.69 | 0 | 0% | 50 | |
N8Q Röko AB (publ) | 170.6 | -1 | -0.5828% | 0 | |
1ID ID Logistics Group SA | 342 | -4 | -1.1561% | 6 | |
0KN Morgan Sindall Group plc | 51 | -0.5 | -0.9709% | 60 | |
VA3 Van Lanschot Kempen NV | 64.95 | -0.25 | -0.3834% | 750 | |
YUE1 Yue Yuen Industrial Holdings Limited | 1.48 | +0.01 | +0.6803% | 3K | |
8UU Marex Group plc | 49.8 | 0 | 0% | 0 | |
2J2 FB Financial Corp | 51.5 | 0 | 0% | 400 | |
MZ4 Mitie Group plc | 2.4 | +0.02 | +0.8403% | 3.54K | |
L360 Life360, Inc. | 54.14 | -0.32 | -0.5876% | 500 | |
L360 Life360, Inc. | 51.9 | +0.48 | +0.9335% | 360 | |
3UE Urban Edge Properties | 18.6 | -0.1 | -0.5348% | 130 | |
0JA Japan Airport Terminal Co., Ltd. | 31.2 | -0.4 | -1.2658% | 750 | |
L360 Life360, Inc. | 51.8 | -1.4 | -2.6316% | 0 | |
LEC Lechwerke AG | 63.5 | 0 | 0% | 120 | |
59W Toho Gas Co., Ltd. | 6.05 | 0 | 0% | 100 | |
RMT Regina Miracle International Holdings Ltd. | 0.24 | 0 | 0% | 0 | |
2IY0 Cushman & Wakefield Ltd. | 10.8 | -0.1 | -0.9174% | 300 | |
L360 Life360, Inc. | 53.94 | +2.88 | +5.6404% | 10 | |
AZU Ebro Foods, S.A. | 18.22 | 0 | 0% | 0 | |
ZTY BTV Vier Länder Bank AG | 100 | 0 | 0% | 62 | |
CO8 Concentrix Corporation | 21.86 | -0.16 | -0.7266% | 15 | |