Name Last Change Change % Volume Year Range
Johnson Electric Holdings Ltd. logo
JOHB Johnson Electric Holdings Ltd.
2.14 0 0% 600
Par Pacific Holdings Inc. logo
61P Par Pacific Holdings Inc.
61.4 +4.8 +8.4806% 250
Beijing Geekplus Technology Co. Ltd. logo
P58 Beijing Geekplus Technology Co. Ltd.
1.1 -0.02 -1.6158% 250
JTC plc logo
2N9 JTC plc
15.4 0 0% 38
K+S Aktiengesellschaft logo
SDF K+S Aktiengesellschaft
14.5 -0.04 -0.2751% 111.09K
Abisko Cayman Ltd. logo
8ZD Abisko Cayman Ltd.
1.18 +0.05 +4.4248% 5K
InSilico Medicine Cayman TopCo logo
O15 InSilico Medicine Cayman TopCo
5.25 +0.39 +8.0247% 0
Hafnia Ltd logo
RE0 Hafnia Ltd
6.49 -0 -0.077% 400
Flywire Corporation logo
9E2 Flywire Corporation
15.1 -0.7 -4.4304% 0
Internet Initiative Japan Inc. logo
I6I Internet Initiative Japan Inc.
18.6 -0.1 -0.5348% 100
Companhia Siderúrgica Nacional S.A. - ADR logo
CQWA Companhia Siderúrgica Nacional S.A. - ADR
0.76 +0.01 +1.3333% 0
Gek Terna S.A. logo
1GT Gek Terna S.A.
44.04 -1.64 -3.5902% 113
Four Corners Property Trust Inc. logo
4Z1 Four Corners Property Trust Inc.
22.35 -0.13 -0.5783% 0
Lagardère SA logo
LAG Lagardère SA
18.78 -0.04 -0.2125% 160
Pennon Group Plc logo
3PN Pennon Group Plc
5.49 +0.02 +0.2742% 500
SanDisk Corporation logo
BW9 SanDisk Corporation
1,090 +40 +3.8095% 530
Bank CIMB Niaga Tbk. logo
NKX Bank CIMB Niaga Tbk.
0.09 0 0% 0
DMG Mori Co., Ltd. logo
0MO DMG Mori Co., Ltd.
19.6 0 0% 500
Asseco South Eastern Europe S.A. logo
7T8 Asseco South Eastern Europe S.A.
16.52 +0.16 +0.978% 0
Sinch AB logo
1I9A Sinch AB
3.99 +0.23 +5.9777% 200
Lerøy Seafood Group ASA logo
Z1L Lerøy Seafood Group ASA
3.75 +0.03 +0.915% 350
Rockpoint Gas Storage Inc. logo
O79 Rockpoint Gas Storage Inc.
16 0 0% 141
Altareit SCA logo
XAL Altareit SCA
98.8 +0.3 +0.3046% 45
Sunrun Inc. logo
3S9 Sunrun Inc.
8.79 +0.6 +7.2701% 800
Penta-Ocean Construction Co., Ltd. logo
PO6 Penta-Ocean Construction Co., Ltd.
7.5 -0.05 -0.6623% 107
SpareBank 1 Østlandet logo
2SF SpareBank 1 Østlandet
16.9 -0.1 -0.5882% 1
Arteche Lantegi Elkartea, S.A. logo
P9U Arteche Lantegi Elkartea, S.A.
28 -1 -3.4483% 10
J&J Snack Foods Corp. logo
JJ1 J&J Snack Foods Corp.
79 0 0% 12
Legend Holdings Corporation logo
1PC Legend Holdings Corporation
1.69 0 0% 50
Röko AB (publ) logo
N8Q Röko AB (publ)
170.6 -1 -0.5828% 0
ID Logistics Group SA logo
1ID ID Logistics Group SA
342 -4 -1.1561% 6
Morgan Sindall Group plc logo
0KN Morgan Sindall Group plc
51 -0.5 -0.9709% 60
Van Lanschot Kempen NV logo
VA3 Van Lanschot Kempen NV
64.95 -0.25 -0.3834% 750
Yue Yuen Industrial Holdings Limited logo
YUE1 Yue Yuen Industrial Holdings Limited
1.48 +0.01 +0.6803% 3K
Marex Group plc logo
8UU Marex Group plc
49.8 0 0% 0
FB Financial Corp logo
2J2 FB Financial Corp
51.5 0 0% 400
Mitie Group plc logo
MZ4 Mitie Group plc
2.4 +0.02 +0.8403% 3.54K
Life360, Inc. logo
L360 Life360, Inc.
54.14 -0.32 -0.5876% 500
Life360, Inc. logo
L360 Life360, Inc.
51.9 +0.48 +0.9335% 360
Urban Edge Properties logo
3UE Urban Edge Properties
18.6 -0.1 -0.5348% 130
Japan Airport Terminal Co., Ltd. logo
0JA Japan Airport Terminal Co., Ltd.
31.2 -0.4 -1.2658% 750
Life360, Inc. logo
L360 Life360, Inc.
51.8 -1.4 -2.6316% 0
Lechwerke AG logo
LEC Lechwerke AG
63.5 0 0% 120
Toho Gas Co., Ltd. logo
59W Toho Gas Co., Ltd.
6.05 0 0% 100
Regina Miracle International Holdings Ltd. logo
RMT Regina Miracle International Holdings Ltd.
0.24 0 0% 0
Cushman & Wakefield Ltd. logo
2IY0 Cushman & Wakefield Ltd.
10.8 -0.1 -0.9174% 300
Life360, Inc. logo
L360 Life360, Inc.
53.94 +2.88 +5.6404% 10
Ebro Foods, S.A. logo
AZU Ebro Foods, S.A.
18.22 0 0% 0
BTV Vier Länder Bank AG logo
ZTY BTV Vier Länder Bank AG
100 0 0% 62
Concentrix Corporation logo
CO8 Concentrix Corporation
21.86 -0.16 -0.7266% 15

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.