Name Last Change Change % Volume Year Range
Signify N.V. logo
G14 Signify N.V.
14.17 -0.3 -2.0733% 1.19K
ServiceNow Inc Canadian Depository Receipt (CAD Hedged) logo
4S00 ServiceNow Inc Canadian Depository Receipt (CAD Hedged)
10.4 -0.3 -2.8037% 30
Cytokinetics, Incorporated logo
KK3A Cytokinetics, Incorporated
55.62 0 0% 150
Invincible Investment Corporation logo
8JF Invincible Investment Corporation
312 -4 -1.2658% 0
New Fortress Energy Inc. logo
NF0 New Fortress Energy Inc.
3.67 +0.03 +0.8253% 500
Koei Tecmo Holdings Co., Ltd. logo
85T Koei Tecmo Holdings Co., Ltd.
8.95 0 0% 757
Nordic Semiconductor ASA logo
N0S Nordic Semiconductor ASA
15.49 -0.78 -4.7941% 250
Kuraray Co., Ltd. logo
KUY Kuraray Co., Ltd.
10.4 0 0% 40
Keymed Biosciences Inc. logo
64Z Keymed Biosciences Inc.
8.65 -0.15 -1.7045% 500
Outokumpu Oyj logo
OUTA Outokumpu Oyj
4.95 -0.05 -0.96% 451
Perpetua Resources Corp. logo
9MIB Perpetua Resources Corp.
16.44 +0.94 +6.0645% 150
L.D.C. SA logo
LC4 L.D.C. SA
98.4 -0.9 -0.9063% 5
Frasers Property Ltd. logo
1IQ Frasers Property Ltd.
0.65 0 0% 384
Toyo Seikan Group Holdings Ltd. logo
TQN Toyo Seikan Group Holdings Ltd.
24.8 0 0% 500
Toyoda Gosei Co., Ltd. logo
11T Toyoda Gosei Co., Ltd.
5.7 -0.1 -1.7241% 40
Indofood Sukses Makmur Tbk logo
ISM Indofood Sukses Makmur Tbk
0.32 -0.01 -1.8293% 85K
Sinotrans Limited logo
SIY Sinotrans Limited
0.51 +0.01 +0.9804% 1.94K
Quaker Chemical Corporation logo
QUC Quaker Chemical Corporation
143 +2 +1.4184% 0
Sumitomo Rubber Industries Ltd. logo
108 Sumitomo Rubber Industries Ltd.
11.2 -0.2 -1.7544% 5
Vicat S.A. logo
4HM Vicat S.A.
58.2 -0.2 -0.3425% 100
Signify N.V. logo
G140 Signify N.V.
6.75 0 0% 0
Société BIC SA logo
BIF Société BIC SA
66.1 +0.2 +0.3035% 0
Société BIC SA logo
BIF Société BIC SA
66.8 +0.6 +0.9063% 0
Growthpoint Properties Ltd. logo
G5JA Growthpoint Properties Ltd.
0.8 -0.01 -0.6211% 2
Thk Co. Ltd. logo
1TK Thk Co. Ltd.
34 -2.8 -7.6087% 1.08K
Hafnia Ltd logo
RE0 Hafnia Ltd
9.51 -0.15 -1.5528% 9.06K
Nichirei Corporation logo
NI3 Nichirei Corporation
11.9 +0.2 +1.7094% 26
Thai Oil Public Company Limited logo
LQZ1 Thai Oil Public Company Limited
1.89 -0.01 -0.5263% 2.1K
Embotelladora Andina S.A. ADR logo
AKOB Embotelladora Andina S.A. ADR
25.2 -0.8 -3.0769% 108
Acadia Realty Trust logo
WX1 Acadia Realty Trust
16.1 -0.1 -0.6173% 100
Livzon Pharmaceutical Group Co., Ltd. logo
LP6 Livzon Pharmaceutical Group Co., Ltd.
2.28 -0.16 -6.5574% 153
Versigent plc logo
C0L Versigent plc
34.77 -3.16 -8.3311% 1
Irhythm Technologies Inc. logo
I25 Irhythm Technologies Inc.
94.5 +1.5 +1.6129% 0
Drax Group plc logo
D9F2 Drax Group plc
9.16 -0.42 -4.3818% 3K
Truecaller AB logo
49X0 Truecaller AB
1.98 -0.1 -4.6679% 300
Meitu Inc. logo
M5U Meitu Inc.
0.41 -0.01 -1.9212% 2.11K
Furukawa Electric Co., Ltd. logo
FKA Furukawa Electric Co., Ltd.
19.5 -2.43 -11.0604% 6.91K
Johnson Electric Holdings Ltd. logo
JOHB Johnson Electric Holdings Ltd.
1.46 -0.09 -5.8065% 600
Par Pacific Holdings Inc. logo
61P Par Pacific Holdings Inc.
75.52 -3.78 -4.7667% 100
Beijing Geekplus Technology Co. Ltd. logo
P58 Beijing Geekplus Technology Co. Ltd.
0.76 -0.03 -4.3043% 250
JTC plc logo
2N9 JTC plc
15.4 0 0% 38
Abisko Cayman Ltd. logo
8ZD Abisko Cayman Ltd.
0.87 -0.01 -1.6949% 5K
InSilico Medicine Cayman TopCo logo
O15 InSilico Medicine Cayman TopCo
4.78 -0.2 -4.0161% 11.88K
Hafnia Ltd logo
RE0 Hafnia Ltd
9.21 -0.21 -2.2812% 190
Flywire Corporation logo
9E2 Flywire Corporation
16.2 -0.2 -1.2195% 0
Internet Initiative Japan Inc. logo
I6I Internet Initiative Japan Inc.
19.5 -0.3 -1.5152% 100
Companhia Siderúrgica Nacional S.A. - ADR logo
CQWA Companhia Siderúrgica Nacional S.A. - ADR
1.05 -0.05 -4.5455% 0
Gek Terna S.A. logo
1GT Gek Terna S.A.
39.62 -0.12 -0.302% 50
Four Corners Property Trust Inc. logo
4Z1 Four Corners Property Trust Inc.
19.34 0 0% 0
Lagardère SA logo
LAG Lagardère SA
18.36 +0.14 +0.7684% 260

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.