| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
G14 Signify N.V. | 14.17 | -0.3 | -2.0733% | 1.19K | |
4S00 ServiceNow Inc Canadian Depository Receipt (CAD Hedged) | 10.4 | -0.3 | -2.8037% | 30 | |
KK3A Cytokinetics, Incorporated | 55.62 | 0 | 0% | 150 | |
8JF Invincible Investment Corporation | 312 | -4 | -1.2658% | 0 | |
NF0 New Fortress Energy Inc. | 3.67 | +0.03 | +0.8253% | 500 | |
85T Koei Tecmo Holdings Co., Ltd. | 8.95 | 0 | 0% | 757 | |
N0S Nordic Semiconductor ASA | 15.49 | -0.78 | -4.7941% | 250 | |
KUY Kuraray Co., Ltd. | 10.4 | 0 | 0% | 40 | |
64Z Keymed Biosciences Inc. | 8.65 | -0.15 | -1.7045% | 500 | |
OUTA Outokumpu Oyj | 4.95 | -0.05 | -0.96% | 451 | |
9MIB Perpetua Resources Corp. | 16.44 | +0.94 | +6.0645% | 150 | |
LC4 L.D.C. SA | 98.4 | -0.9 | -0.9063% | 5 | |
1IQ Frasers Property Ltd. | 0.65 | 0 | 0% | 384 | |
TQN Toyo Seikan Group Holdings Ltd. | 24.8 | 0 | 0% | 500 | |
11T Toyoda Gosei Co., Ltd. | 5.7 | -0.1 | -1.7241% | 40 | |
ISM Indofood Sukses Makmur Tbk | 0.32 | -0.01 | -1.8293% | 85K | |
SIY Sinotrans Limited | 0.51 | +0.01 | +0.9804% | 1.94K | |
QUC Quaker Chemical Corporation | 143 | +2 | +1.4184% | 0 | |
108 Sumitomo Rubber Industries Ltd. | 11.2 | -0.2 | -1.7544% | 5 | |
4HM Vicat S.A. | 58.2 | -0.2 | -0.3425% | 100 | |
G140 Signify N.V. | 6.75 | 0 | 0% | 0 | |
BIF Société BIC SA | 66.1 | +0.2 | +0.3035% | 0 | |
BIF Société BIC SA | 66.8 | +0.6 | +0.9063% | 0 | |
G5JA Growthpoint Properties Ltd. | 0.8 | -0.01 | -0.6211% | 2 | |
1TK Thk Co. Ltd. | 34 | -2.8 | -7.6087% | 1.08K | |
RE0 Hafnia Ltd | 9.51 | -0.15 | -1.5528% | 9.06K | |
NI3 Nichirei Corporation | 11.9 | +0.2 | +1.7094% | 26 | |
LQZ1 Thai Oil Public Company Limited | 1.89 | -0.01 | -0.5263% | 2.1K | |
AKOB Embotelladora Andina S.A. ADR | 25.2 | -0.8 | -3.0769% | 108 | |
WX1 Acadia Realty Trust | 16.1 | -0.1 | -0.6173% | 100 | |
LP6 Livzon Pharmaceutical Group Co., Ltd. | 2.28 | -0.16 | -6.5574% | 153 | |
C0L Versigent plc | 34.77 | -3.16 | -8.3311% | 1 | |
I25 Irhythm Technologies Inc. | 94.5 | +1.5 | +1.6129% | 0 | |
D9F2 Drax Group plc | 9.16 | -0.42 | -4.3818% | 3K | |
49X0 Truecaller AB | 1.98 | -0.1 | -4.6679% | 300 | |
M5U Meitu Inc. | 0.41 | -0.01 | -1.9212% | 2.11K | |
FKA Furukawa Electric Co., Ltd. | 19.5 | -2.43 | -11.0604% | 6.91K | |
JOHB Johnson Electric Holdings Ltd. | 1.46 | -0.09 | -5.8065% | 600 | |
61P Par Pacific Holdings Inc. | 75.52 | -3.78 | -4.7667% | 100 | |
P58 Beijing Geekplus Technology Co. Ltd. | 0.76 | -0.03 | -4.3043% | 250 | |
2N9 JTC plc | 15.4 | 0 | 0% | 38 | |
8ZD Abisko Cayman Ltd. | 0.87 | -0.01 | -1.6949% | 5K | |
O15 InSilico Medicine Cayman TopCo | 4.78 | -0.2 | -4.0161% | 11.88K | |
RE0 Hafnia Ltd | 9.21 | -0.21 | -2.2812% | 190 | |
9E2 Flywire Corporation | 16.2 | -0.2 | -1.2195% | 0 | |
I6I Internet Initiative Japan Inc. | 19.5 | -0.3 | -1.5152% | 100 | |
CQWA Companhia Siderúrgica Nacional S.A. - ADR | 1.05 | -0.05 | -4.5455% | 0 | |
1GT Gek Terna S.A. | 39.62 | -0.12 | -0.302% | 50 | |
4Z1 Four Corners Property Trust Inc. | 19.34 | 0 | 0% | 0 | |
LAG Lagardère SA | 18.36 | +0.14 | +0.7684% | 260 | |