| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3PN Pennon Group Plc | 3.81 | +0.03 | +0.8466% | 266 | |
BW9 SanDisk Corporation | 1,260 | -30 | -2.3256% | 214 | |
NKX Bank CIMB Niaga Tbk. | 0.08 | 0 | 0% | 0 | |
0MO DMG Mori Co., Ltd. | 15.8 | +0.1 | +0.6369% | 500 | |
7T8 Asseco South Eastern Europe S.A. | 17.14 | 0 | 0% | 0 | |
1I9A Sinch AB | 4.12 | -0.04 | -0.8658% | 1K | |
Z1L Lerøy Seafood Group ASA | 3.93 | +0 | +0.102% | 278 | |
O79 Rockpoint Gas Storage Inc. | 15.4 | -0.2 | -1.2821% | 141 | |
XAL Altareit SCA | 74.2 | +1.4 | +1.9231% | 215 | |
3S9 Sunrun Inc. | 6.5 | -0.42 | -6.0847% | 800 | |
PO6 Penta-Ocean Construction Co., Ltd. | 7.7 | -0.1 | -1.2821% | 107 | |
2SF SpareBank 1 Østlandet | 18.2 | 0 | 0% | 1 | |
P9U Arteche Lantegi Elkartea, S.A. | 34.4 | +0.1 | +0.2915% | 2 | |
JJ1 J&J Snack Foods Corp. | 71.5 | 0 | 0% | 12 | |
1PC Legend Holdings Corporation | 2.22 | -0.04 | -1.7699% | 19 | |
N8Q Röko AB (publ) | 167.6 | 0 | 0% | 0 | |
1ID ID Logistics Group SA | 324 | 0 | 0% | 10 | |
0KN Morgan Sindall Group plc | 45.2 | -1.8 | -3.8298% | 230 | |
VA3 Van Lanschot Kempen NV | 61.95 | -0.75 | -1.1962% | 150 | |
YUE1 Yue Yuen Industrial Holdings Limited | 1.56 | +0.03 | +1.9608% | 1K | |
8UU Marex Group plc | 49.8 | 0 | 0% | 0 | |
2J2 FB Financial Corp | 44.4 | -0.4 | -0.8929% | 400 | |
MZ4 Mitie Group plc | 2.46 | 0 | 0% | 60 | |
L360 Life360, Inc. | 36.76 | -1.36 | -3.5677% | 500 | |
L360 Life360, Inc. | 37.89 | -1.32 | -3.3665% | 3.06K | |
3UE Urban Edge Properties | 17.2 | -0.2 | -1.1494% | 130 | |
0JA Japan Airport Terminal Co., Ltd. | 31.8 | +1.2 | +3.9216% | 392 | |
L360 Life360, Inc. | 39.11 | +0.1 | +0.2563% | 0 | |
LEC Lechwerke AG | 64 | 0 | 0% | 575 | |
59W Toho Gas Co., Ltd. | 6.6 | -0.05 | -0.7519% | 500 | |
RMT Regina Miracle International Holdings Ltd. | 0.26 | 0 | 0% | 0 | |
2IY0 Cushman & Wakefield Ltd. | 9.9 | +0.1 | +1.0204% | 70 | |
L360 Life360, Inc. | 37.21 | -1.13 | -2.9473% | 36 | |
AZU Ebro Foods, S.A. | 18.28 | +0.06 | +0.3293% | 0 | |
ZTY BTV Vier Länder Bank AG | 73 | 0 | 0% | 125 | |
CO8 Concentrix Corporation | 22.7 | -0.02 | -0.088% | 15 | |
E450 Atlanta Braves Holdings, Inc. | 42 | -2.6 | -5.8296% | 80 | |
E45 Atlanta Braves Holdings, Inc. Series A Common Stock | 51 | 0 | 0% | 15 | |
P58 Beijing Geekplus Technology Co. Ltd. | 0.74 | -0.02 | -2.6495% | 9.2K | |
GUO Guoco Group Ltd. | 7.8 | -0.1 | -1.2658% | 105 | |
6RL Stadler Rail AG | 32.84 | -0.52 | -1.5588% | 150 | |
PEKB Peab AB Class B | 8.04 | -0.07 | -0.802% | 10 | |
47T TISCO Financial Group PCL | 3.24 | +0.02 | +0.6211% | 10 | |
1CM Nikkon Holdings Co., Ltd. | 25.4 | -0.2 | -0.7813% | 42 | |
4G3 Golden Agri-Resources Ltd. ADR | 19.7 | -0.5 | -2.4752% | 60 | |
LID Bread Financial Holdings Inc. | 88 | -3 | -3.2967% | 60 | |
65C Coface SA | 16.14 | +0.44 | +2.8025% | 255 | |
6MO Mobvista Inc. | 1.29 | -0.01 | -0.7692% | 70 | |
41B Bellway plc | 24.2 | +1.2 | +5.2174% | 248 | |
FW30 FIH Mobile Limited | 1.46 | -0.01 | -0.6803% | 5 | |