| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
E450 Atlanta Braves Holdings, Inc. | 41.2 | +1 | +2.4876% | 80 | |
E45 Atlanta Braves Holdings, Inc. Series A Common Stock | 45.4 | 0 | 0% | 15 | |
P58 Beijing Geekplus Technology Co. Ltd. | 1.13 | +0.03 | +2.9599% | 1.35K | |
GUO Guoco Group Ltd. | 7.8 | -0.05 | -0.6369% | 100 | |
6RL Stadler Rail AG | 26.52 | -0.48 | -1.7778% | 130 | |
PEKB Peab AB Class B | 8.53 | -0.04 | -0.4667% | 10 | |
47T TISCO Financial Group PCL | 3.3 | 0 | 0% | 10 | |
1CM Nikkon Holdings Co., Ltd. | 28.6 | -0.2 | -0.6944% | 680 | |
4G3 Golden Agri-Resources Ltd. ADR | 18.5 | +1.2 | +6.9364% | 300 | |
LID Bread Financial Holdings Inc. | 93 | -2 | -2.1053% | 60 | |
65C Coface SA | 15.92 | -0.06 | -0.3755% | 680 | |
6MO Mobvista Inc. | 1.23 | +0.04 | +3.3613% | 70 | |
41B Bellway plc | 24.6 | -0.2 | -0.8065% | 250 | |
FW30 FIH Mobile Limited | 2.06 | +0.02 | +0.9804% | 116 | |
4I70 Granite Real Estate Investment Trust | 56.58 | -0.78 | -1.3598% | 3 | |
34V Guolian Securities Co. Ltd. | 0.41 | -0.01 | -1.8957% | 952 | |
4D3 Dongyue Group Limited | 1.4 | -0.03 | -2.0979% | 2.2K | |
TU00 Thule Group AB Unsponsored ADR | 9.95 | 0 | 0% | 0 | |
S9M Silicon Motion Technology Corp. American Depositary Receipt | 195 | -4 | -2.0101% | 24 | |
S9M Silicon Motion Technology Corp. American Depositary Receipt | 198 | -22 | -10% | 16 | |
OWQ Arbor Realty Trust Inc. | 4.51 | +0.01 | +0.2668% | 125 | |
49Z BICO Group AB | 1.45 | +0.06 | +4.0115% | 40 | |
9SI Standex International Corporation | 278 | -10 | -3.4722% | 7 | |
47TA TISCO Financial Group Public Company Limited | 3.3 | -0.04 | -1.1976% | 1K | |
BIF0 BIC S.A. | 32.2 | 0 | 0% | 21 | |
WML2 Wilh. Wilhelmsen Holding ASA Class B | 63.2 | +0.1 | +0.1585% | 100 | |
ARZ AAR Corp. | 123.2 | -4.7 | -3.6747% | 0 | |
NDX1 Nordex SE | 38.42 | -0.5 | -1.2847% | 42 | |
LOC Lion Corporation | 10.1 | -0.1 | -0.9804% | 50 | |
18RA Select Water Solutions Inc. | 17.9 | +0.45 | +2.5788% | 26 | |
OHCB Clas Ohlson AB (publ) Class B shares | 37.24 | -0.72 | -1.8967% | 30 | |
CF2 The Cheesecake Factory Incorporated | 94.64 | -0.5 | -0.5255% | 0 | |
IDZ1 IGO Ltd. Sponsored ADR | 9.4 | +1.25 | +15.3374% | 0 | |
4G3A Golden Agri-Resources Ltd. | 0.17 | 0 | 0% | 0 | |
2U4 HICL Infrastructure PLC | 1.6 | -0.01 | -0.6211% | 1.23K | |
UG5A Tiger Brands Ltd. | 14.9 | 0 | 0% | 500 | |
64Z Keymed Biosciences Inc. | 9 | +0.2 | +2.2727% | 6 | |
BEM Materion Corporation | 244.6 | -3.8 | -1.5298% | 100 | |
SP9 Spin Master Corp | 12.7 | 0 | 0% | 0 | |
1ID ID Logistics Group SA | 347 | 0 | 0% | 81 | |
6CL DigitalBridge Group Inc. | 13.49 | -0.1 | -0.6993% | 20 | |
9O1 Athens International Airport S.A. | 10.59 | +0.08 | +0.7612% | 100 | |
Y9L Yelp Inc. | 20.92 | -1.65 | -7.3106% | 0 | |
BIF Société BIC SA | 67.7 | +1.6 | +2.4206% | 70 | |
ALE Alps Alpine Co., Ltd. | 11.5 | 0 | 0% | 100 | |
MIG3 Strategy Inc. | 4.06 | +0.06 | +1.5% | 100 | |
WTH Worthington Enterprises Inc. | 50.45 | 0 | 0% | 0 | |
6FE SIX FLAGS ENTERTAIN.DL-01 | 15.3 | -1.7 | -10% | 51 | |
124 Anima Holding S.p.A. | 6.9 | -0.12 | -1.7094% | 265 | |
3PC Cementir Holding N.V. | 14.76 | -0.15 | -1.006% | 660 | |