| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4I70 Granite Real Estate Investment Trust | 52.31 | +0.11 | +0.2107% | 40 | |
TU00 Thule Group AB Unsponsored ADR | 8.6 | 0 | 0% | 0 | |
S9M Silicon Motion Technology Corp. American Depositary Receipt | 199 | -19 | -8.7156% | 70 | |
S9M Silicon Motion Technology Corp. American Depositary Receipt | 216 | -4 | -1.8182% | 16 | |
OWQ Arbor Realty Trust Inc. | 2.41 | -0.02 | -0.9852% | 125 | |
49Z BICO Group AB | 2.17 | -0.03 | -1.3605% | 40 | |
9SI Standex International Corporation | 238 | -10 | -4.0323% | 7 | |
47TA TISCO Financial Group Public Company Limited | 3.26 | 0 | 0% | 1K | |
BIF0 BIC S.A. | 32.2 | +0.2 | +0.625% | 21 | |
WML2 Wilh. Wilhelmsen Holding ASA Class B | 78.1 | -1 | -1.2642% | 72 | |
ARZ AAR Corp. | 85.6 | -1.05 | -1.2118% | 0 | |
NDX1 Nordex SE | 34.68 | -0.42 | -1.1966% | 23 | |
LOC Lion Corporation | 10.2 | +0.3 | +3.0303% | 53 | |
18RA Select Water Solutions Inc. | 16.1 | -0.85 | -5.0147% | 200 | |
OHCB Clas Ohlson AB (publ) Class B shares | 40.54 | +0.64 | +1.604% | 100 | |
CF2 The Cheesecake Factory Incorporated | 102.9 | +3.26 | +3.2718% | 0 | |
IDZ1 IGO Ltd. Sponsored ADR | 6.55 | -0.05 | -0.7576% | 0 | |
4G3A Golden Agri-Resources Ltd. | 0.18 | -0.01 | -3.7234% | 0 | |
2U4 HICL Infrastructure PLC | 1.56 | +0.01 | +0.6452% | 560 | |
UG5A Tiger Brands Ltd. | 13.8 | 0 | 0% | 250 | |
BEM Materion Corporation | 230.8 | -14.6 | -5.9495% | 100 | |
SP9 Spin Master Corp | 12.9 | 0 | 0% | 0 | |
1ID ID Logistics Group SA | 327.5 | +7 | +2.1841% | 24 | |
6CL DigitalBridge Group Inc. | 13.93 | 0 | 0% | 20 | |
9O1 Athens International Airport S.A. | 12.05 | -0.12 | -0.986% | 83 | |
Y9L Yelp Inc. | 16.95 | -0.08 | -0.4404% | 0 | |
BIF Société BIC SA | 66.2 | +0.4 | +0.6079% | 33 | |
ALE Alps Alpine Co., Ltd. | 11.7 | -0.2 | -1.6807% | 100 | |
MIG3 Strategy Inc. | 5.6 | -0.45 | -7.438% | 400 | |
WTH Worthington Enterprises Inc. | 56.25 | -0.4 | -0.7061% | 0 | |
6FE SIX FLAGS ENTERTAIN.DL-01 | 15.3 | -1.7 | -10% | 51 | |
124 Anima Holding S.p.A. | 7.04 | -0.09 | -1.2623% | 265 | |
3PC Cementir Holding N.V. | 12.17 | -0.28 | -2.249% | 159 | |
S52 Teekay Tankers Ltd | 84.5 | -7.95 | -8.5992% | 25 | |
BZY CA Immobilien Anlagen AG | 20.8 | -0.2 | -0.9524% | 10 | |
6BE Becle S.A.B. de C.V. | 0.68 | -0.03 | -4.8951% | 1.4K | |
HRZ0 Husqvarna AB ADR | 6.35 | 0 | 0% | 0 | |
SZU Südzucker AG | 12.08 | -0.12 | -0.9836% | 77.32K | |
1EJ Wihlborgs Fastigheter AB (publ) | 5.96 | +0.04 | +0.6751% | 50 | |
MTX MTU Aero Engines AG | 355.4 | -2.4 | -0.6708% | 19 | |
TTEB Tietoevry Oyj | 18.38 | -0.06 | -0.3254% | 3 | |
2UK OSB Group Plc | 6 | +0.4 | +7.1429% | 90 | |
5M0B Medicover AB (publ) Class B shares | 23.1 | -0.25 | -1.0707% | 2.39K | |
SM2 Semtech Corporation | 136.05 | -8.45 | -5.8477% | 50 | |
T0J1 MFE-MediaForEurope N.V. | 2.81 | +0.03 | +1.2266% | 2K | |
3MG1 SJM Holdings Limited - ADR | 0.46 | -0 | -0.8584% | 0 | |
TU0 Thule Group AB | 17.2 | +0.39 | +2.32% | 200 | |
GON Geron Corporation | 1.06 | +0.01 | +0.5231% | 0 | |
9WM Nifco Inc. | 14.4 | +0.1 | +0.6993% | 5 | |
QU5A Bound and Beyond Public Company Limited | 0.17 | +0 | +2.4096% | 0 | |