Name Last Change Change % Volume Year Range
Granite Real Estate Investment Trust logo
4I70 Granite Real Estate Investment Trust
52.31 +0.11 +0.2107% 40
Thule Group AB Unsponsored ADR logo
TU00 Thule Group AB Unsponsored ADR
8.6 0 0% 0
Silicon Motion Technology Corp. American Depositary Receipt logo
S9M Silicon Motion Technology Corp. American Depositary Receipt
199 -19 -8.7156% 70
Silicon Motion Technology Corp. American Depositary Receipt logo
S9M Silicon Motion Technology Corp. American Depositary Receipt
216 -4 -1.8182% 16
Arbor Realty Trust Inc. logo
OWQ Arbor Realty Trust Inc.
2.41 -0.02 -0.9852% 125
BICO Group AB logo
49Z BICO Group AB
2.17 -0.03 -1.3605% 40
Standex International Corporation logo
9SI Standex International Corporation
238 -10 -4.0323% 7
TISCO Financial Group Public Company Limited logo
47TA TISCO Financial Group Public Company Limited
3.26 0 0% 1K
BIC S.A. logo
BIF0 BIC S.A.
32.2 +0.2 +0.625% 21
Wilh. Wilhelmsen Holding ASA Class B logo
WML2 Wilh. Wilhelmsen Holding ASA Class B
78.1 -1 -1.2642% 72
AAR Corp. logo
ARZ AAR Corp.
85.6 -1.05 -1.2118% 0
Nordex SE logo
NDX1 Nordex SE
34.68 -0.42 -1.1966% 23
Lion Corporation logo
LOC Lion Corporation
10.2 +0.3 +3.0303% 53
Select Water Solutions Inc. logo
18RA Select Water Solutions Inc.
16.1 -0.85 -5.0147% 200
Clas Ohlson AB (publ) Class B shares logo
OHCB Clas Ohlson AB (publ) Class B shares
40.54 +0.64 +1.604% 100
The Cheesecake Factory Incorporated logo
CF2 The Cheesecake Factory Incorporated
102.9 +3.26 +3.2718% 0
IGO Ltd. Sponsored ADR logo
IDZ1 IGO Ltd. Sponsored ADR
6.55 -0.05 -0.7576% 0
Golden Agri-Resources Ltd. logo
4G3A Golden Agri-Resources Ltd.
0.18 -0.01 -3.7234% 0
HICL Infrastructure PLC logo
2U4 HICL Infrastructure PLC
1.56 +0.01 +0.6452% 560
Tiger Brands Ltd. logo
UG5A Tiger Brands Ltd.
13.8 0 0% 250
Materion Corporation logo
BEM Materion Corporation
230.8 -14.6 -5.9495% 100
Spin Master Corp logo
SP9 Spin Master Corp
12.9 0 0% 0
ID Logistics Group SA logo
1ID ID Logistics Group SA
327.5 +7 +2.1841% 24
DigitalBridge Group Inc. logo
6CL DigitalBridge Group Inc.
13.93 0 0% 20
Athens International Airport S.A. logo
9O1 Athens International Airport S.A.
12.05 -0.12 -0.986% 83
Yelp Inc. logo
Y9L Yelp Inc.
16.95 -0.08 -0.4404% 0
Société BIC SA logo
BIF Société BIC SA
66.2 +0.4 +0.6079% 33
Alps Alpine Co., Ltd. logo
ALE Alps Alpine Co., Ltd.
11.7 -0.2 -1.6807% 100
Strategy Inc. logo
MIG3 Strategy Inc.
5.6 -0.45 -7.438% 400
Worthington Enterprises Inc. logo
WTH Worthington Enterprises Inc.
56.25 -0.4 -0.7061% 0
SIX FLAGS ENTERTAIN.DL-01 logo
6FE SIX FLAGS ENTERTAIN.DL-01
15.3 -1.7 -10% 51
Anima Holding S.p.A. logo
124 Anima Holding S.p.A.
7.04 -0.09 -1.2623% 265
Cementir Holding N.V. logo
3PC Cementir Holding N.V.
12.17 -0.28 -2.249% 159
Teekay Tankers Ltd logo
S52 Teekay Tankers Ltd
84.5 -7.95 -8.5992% 25
CA Immobilien Anlagen AG logo
BZY CA Immobilien Anlagen AG
20.8 -0.2 -0.9524% 10
Becle S.A.B. de C.V. logo
6BE Becle S.A.B. de C.V.
0.68 -0.03 -4.8951% 1.4K
Husqvarna AB ADR logo
HRZ0 Husqvarna AB ADR
6.35 0 0% 0
Südzucker AG logo
SZU Südzucker AG
12.08 -0.12 -0.9836% 77.32K
Wihlborgs Fastigheter AB (publ) logo
1EJ Wihlborgs Fastigheter AB (publ)
5.96 +0.04 +0.6751% 50
MTU Aero Engines AG logo
MTX MTU Aero Engines AG
355.4 -2.4 -0.6708% 19
Tietoevry Oyj logo
TTEB Tietoevry Oyj
18.38 -0.06 -0.3254% 3
OSB Group Plc logo
2UK OSB Group Plc
6 +0.4 +7.1429% 90
Medicover AB (publ) Class B shares logo
5M0B Medicover AB (publ) Class B shares
23.1 -0.25 -1.0707% 2.39K
Semtech Corporation logo
SM2 Semtech Corporation
136.05 -8.45 -5.8477% 50
MFE-MediaForEurope N.V. logo
T0J1 MFE-MediaForEurope N.V.
2.81 +0.03 +1.2266% 2K
SJM Holdings Limited - ADR logo
3MG1 SJM Holdings Limited - ADR
0.46 -0 -0.8584% 0
Thule Group AB logo
TU0 Thule Group AB
17.2 +0.39 +2.32% 200
Geron Corporation logo
GON Geron Corporation
1.06 +0.01 +0.5231% 0
Nifco Inc. logo
9WM Nifco Inc.
14.4 +0.1 +0.6993% 5
Bound and Beyond Public Company Limited logo
QU5A Bound and Beyond Public Company Limited
0.17 +0 +2.4096% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.