| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S52 Teekay Tankers Ltd | 65.3 | -0.55 | -0.8352% | 20 | |
BZY CA Immobilien Anlagen AG | 24.5 | +0.15 | +0.616% | 0 | |
6BE Becle S.A.B. de C.V. | 0.79 | +0.02 | +1.9481% | 1.56K | |
HRZ0 Husqvarna AB ADR | 7.1 | 0 | 0% | 0 | |
SZU Südzucker AG | 11.25 | +0.01 | +0.089% | 28.43K | |
1EJ Wihlborgs Fastigheter AB (publ) | 7.09 | -0.03 | -0.4211% | 50 | |
MTX MTU Aero Engines AG | 373.7 | +4 | +1.082% | 10 | |
TTEB Tietoevry Oyj | 18.69 | +0.12 | +0.6462% | 500 | |
2UK OSB Group Plc | 5.85 | 0 | 0% | 5K | |
5M0B Medicover AB (publ) Class B shares | 21.4 | -0.55 | -2.5057% | 500 | |
SM2 Semtech Corporation | 120.05 | -0.3 | -0.2493% | 0 | |
T0J1 MFE-MediaForEurope N.V. | 3.72 | +0.08 | +2.199% | 700 | |
3MG1 SJM Holdings Limited - ADR | 0.54 | +0 | +0.9346% | 0 | |
TU0 Thule Group AB | 19.64 | -0.13 | -0.6576% | 4 | |
GON Geron Corporation | 1.26 | +0 | +0.1995% | 0 | |
9WM Nifco Inc. | 26.8 | -0.4 | -1.4706% | 35 | |
QU5A Bound and Beyond Public Company Limited | 0.19 | -0 | -0.5236% | 0 | |
RH6B Regal Hotels International Holdings Limited | 0.03 | 0 | 0% | 0 | |
0VU1 Lufax Holding Ltd. | 1.32 | 0 | 0% | 0 | |
HRZ Husqvarna AB B shares | 3.57 | -0.03 | -0.751% | 55 | |
LSPP Chocoladefabriken Lindt & Sprüngli AG | 10,220 | -50 | -0.4869% | 0 | |
BOSS Hugo Boss AG | 37.82 | -0.1 | -0.2637% | 0 | |
BOSS Hugo Boss AG | 37.77 | -0.05 | -0.1322% | 14 | |
JN0 Ermenegildo Zegna N.V. | 12.55 | +0.06 | +0.4804% | 0 | |
44B Vistry Group plc | 2.85 | -0.36 | -11.2562% | 4K | |
AN1 Anritsu Corp. | 20 | +0.9 | +4.712% | 1K | |
BJ3 Beijing North Star Company Limited | 0.06 | 0 | 0% | 0 | |
0DI LCI Industries Inc. | 93.5 | +2.5 | +2.7473% | 100 | |
W8C Theon International Plc | 34.82 | -1 | -2.7917% | 80 | |
PGB1 Perusahaan Gas Negara Tbk. | 0.06 | -0.02 | -19.4968% | 3K | |
NWDA New World Development Company Limited | 0.74 | -0.02 | -2.6316% | 53 | |
547A Ambu A/S | 9.68 | +0.06 | +0.5717% | 462 | |
CLN City of London Investment Trust Plc | 6.9 | -0.05 | -0.7194% | 200 | |
Q74 Takasago Thermal Engineering Co., Ltd. | 21.8 | -0.2 | -0.9091% | 41 | |
K3R Harmonic Drive Systems Inc. | 34.7 | -1.56 | -4.3023% | 60 | |
1RQ Cheerwin Group Ltd. | 0.23 | 0 | 0% | 0 | |
ISW Dentsu Soken Inc. | 14.4 | -0.1 | -0.6897% | 150 | |
I54 Biocytogen Pharmaceuticals Co. Ltd. | 6.75 | +0.7 | +11.5702% | 100 | |
LJ0 Zeda Limited | 0.81 | +0 | +0.6173% | 0 | |
8UX Pepco Group N.V. | 10.76 | 0 | 0% | 110 | |
75H Country Garden Services Holdings Co. Ltd. | 0.56 | -0 | -0.8772% | 2.1K | |
KWS KWS SAAT SE & Co. KGaA | 71.2 | +0.9 | +1.2802% | 13 | |
LXS Lanxess AG | 16.22 | -0.35 | -2.1123% | 37.02K | |
FM7 Pathward Financial, Inc. | 73.5 | -1.5 | -2% | 0 | |
Y7O Cirsa Enterprises, S.A. | 14.08 | +0.06 | +0.428% | 0 | |
51R Hacksaw AB (publ) | 6.79 | +0.13 | +2.027% | 55 | |
3F5 China Jinmao Holdings Group Limited | 0.15 | -0 | -2.6667% | 6.59K | |
CDM1 Coeur Mining, Inc. | 15.09 | +1.2 | +8.6393% | 1.5K | |
4H3A HMS Networks AB | 44.14 | -0.8 | -1.7802% | 2 | |
NQ9 Nexity SA | 7.01 | -0.03 | -0.4258% | 0 | |