| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RH6B Regal Hotels International Holdings Limited | 0.03 | -0 | -3.2258% | 0 | |
0VU1 Lufax Holding Ltd. | 0.45 | -0.03 | -7.0539% | 3.5K | |
HRZ Husqvarna AB B shares | 3.11 | +0.04 | +1.3029% | 6.5K | |
LSPP Chocoladefabriken Lindt & Sprüngli AG | 8,345 | -30 | -0.3582% | 1 | |
BOSS Hugo Boss AG | 37.78 | -0.11 | -0.2903% | 0 | |
BOSS Hugo Boss AG | 37.95 | +0.08 | +0.2112% | 14 | |
JN0 Ermenegildo Zegna N.V. | 11.69 | +0.36 | +3.1774% | 0 | |
44B Vistry Group plc | 2.6 | +0.06 | +2.1978% | 500 | |
AN1 Anritsu Corp. | 18.5 | -0.2 | -1.0695% | 75 | |
BJ3 Beijing North Star Company Limited | 0.06 | -0 | -1.6393% | 0 | |
0DI LCI Industries Inc. | 70.5 | 0 | 0% | 100 | |
W8C Theon International Plc | 28.4 | +1.08 | +3.9531% | 40 | |
PGB1 Perusahaan Gas Negara Tbk. | 0.06 | 0 | 0% | 10K | |
NWDA New World Development Company Limited | 0.56 | +0 | +0.9009% | 4 | |
547A Ambu A/S | 10.27 | +0.15 | +1.4822% | 50 | |
CLN City of London Investment Trust Plc | 6.9 | 0 | 0% | 1.48K | |
Q74 Takasago Thermal Engineering Co., Ltd. | 24 | -0.2 | -0.8264% | 10 | |
K3R Harmonic Drive Systems Inc. | 32.53 | -1.22 | -3.6148% | 14 | |
1RQ Cheerwin Group Ltd. | 0.25 | +0.01 | +2.4194% | 0 | |
ISW Dentsu Soken Inc. | 16 | +0.1 | +0.6289% | 86 | |
LJ0 Zeda Limited | 0.79 | 0 | 0% | 0 | |
8UX Pepco Group N.V. | 10.09 | 0 | 0% | 110 | |
75H Country Garden Services Holdings Co. Ltd. | 0.56 | -0.01 | -1.7699% | 16 | |
KWS KWS SAAT SE & Co. KGaA | 68.2 | -0.1 | -0.1464% | 26.71K | |
LXS Lanxess AG | 12.83 | +0.36 | +2.8869% | 508.56K | |
FM7 Pathward Financial, Inc. | 62.5 | -1 | -1.5748% | 0 | |
Y7O Cirsa Enterprises, S.A. | 17.44 | 0 | 0% | 0 | |
51R Hacksaw AB (publ) | 5.04 | +0.09 | +1.7583% | 250 | |
3F5 China Jinmao Holdings Group Limited | 0.14 | 0 | 0% | 10K | |
CDM1 Coeur Mining, Inc. | 13.52 | -0.79 | -5.4876% | 150 | |
4H3A HMS Networks AB | 50.25 | +0.05 | +0.0996% | 200 | |
NQ9 Nexity SA | 4.71 | +0.09 | +1.9939% | 0 | |
CDM1 Coeur Mining, Inc. | 14.43 | -0.01 | -0.1039% | 1.09K | |
4Z81 China Ruyi Holdings Ltd. | 0.14 | 0 | 0% | 600 | |
BK8N NV Bekaert SA | 39 | -0.35 | -0.8895% | 0 | |
DI60 Distribuidora Internacional de Alimentación, S.A. | 45.8 | -1.55 | -3.2735% | 1 | |
KP5 Kitron ASA | 9.15 | -0.58 | -5.9609% | 590 | |
C3TA Central Puerto S.A. Sponsored ADR | 11.4 | 0 | 0% | 1.03K | |
KOY Kobayashi Pharmaceutical Co., Ltd. | 40.4 | +0.2 | +0.4975% | 16 | |
RMC0 Rémy Cointreau S.A. ADR | 4.52 | +0.2 | +4.6296% | 750 | |
OD3 Odfjell Drilling Ltd. | 9.82 | +0.18 | +1.8672% | 200 | |
3WN Park24 Co. Ltd. Sponsored ADR | 9.45 | -0.1 | -1.0471% | 0 | |
MO8 Morinaga Milk Industry Co., Ltd. | 5.9 | +0.1 | +1.7241% | 367 | |
4ZB Duality Biotherapeutics Inc. | 18.7 | -0.8 | -4.1026% | 100 | |
9FS1 Luminar Technologies, Inc. | 0.15 | 0 | 0% | 0 | |
4G3A Golden Agri-Resources Ltd. | 0.19 | -0.01 | -3.0928% | 5.35K | |
BNF Billerud AB (publ) | 7.26 | +0.04 | +0.6237% | 359 | |
CI5A Criteo S.A. American Depositary Receipt | 18.1 | 0 | 0% | 1K | |
2LB Iovance Biotherapeutics, Inc. | 12.84 | -0.18 | -1.3825% | 258 | |
WF5A Kratos Defense & Security Solutions, Inc. | 35.47 | -0.51 | -1.4038% | 30 | |