Name Last Change Change % Volume Year Range
Coeur Mining, Inc. logo
CDM1 Coeur Mining, Inc.
15.54 +0.73 +4.9274% 350
NV Bekaert SA logo
BK8N NV Bekaert SA
38.1 +0.35 +0.9271% 0
Distribuidora Internacional de Alimentación, S.A. logo
DI60 Distribuidora Internacional de Alimentación, S.A.
40.4 -0.15 -0.3699% 25
Kitron ASA logo
KP5 Kitron ASA
8.09 0 0% 24
Central Puerto S.A. Sponsored ADR logo
C3TA Central Puerto S.A. Sponsored ADR
11.7 -0.1 -0.8475% 75
Kobayashi Pharmaceutical Co., Ltd. logo
KOY Kobayashi Pharmaceutical Co., Ltd.
29.6 -0.2 -0.6711% 0
Rémy Cointreau S.A. ADR logo
RMC0 Rémy Cointreau S.A. ADR
4.6 -0.02 -0.4329% 3
Odfjell Drilling Ltd. logo
OD3 Odfjell Drilling Ltd.
8.16 +0.12 +1.4925% 600
Park24 Co. Ltd. Sponsored ADR logo
3WN Park24 Co. Ltd. Sponsored ADR
10.3 +0.1 +0.9804% 0
Morinaga Milk Industry Co., Ltd. logo
MO8 Morinaga Milk Industry Co., Ltd.
6.45 0 0% 367
Duality Biotherapeutics Inc. logo
4ZB Duality Biotherapeutics Inc.
24.6 0 0% 0
Luminar Technologies, Inc. logo
9FS1 Luminar Technologies, Inc.
0.15 0 0% 0
Golden Agri-Resources Ltd. logo
4G3A Golden Agri-Resources Ltd.
0.17 -0 -1.1834% 5.35K
Billerud AB (publ) logo
BNF Billerud AB (publ)
6.91 -0.02 -0.2888% 100
Criteo S.A. American Depositary Receipt logo
CI5A Criteo S.A. American Depositary Receipt
18.1 0 0% 30
Iovance Biotherapeutics, Inc. logo
2LB Iovance Biotherapeutics, Inc.
5.21 -0.08 -1.5123% 0
Kratos Defense & Security Solutions, Inc. logo
WF5A Kratos Defense & Security Solutions, Inc.
51.28 +0.99 +1.9686% 263
MasterBrand, Inc. logo
D55 MasterBrand, Inc.
7.6 -0.15 -1.9355% 1
MillerKnoll, Inc. logo
MHR MillerKnoll, Inc.
20.4 0 0% 0
1&1 AG logo
1U1 1&1 AG
19.86 +0.08 +0.4044% 2
1&1 AG logo
1U1 1&1 AG
19.92 -0.13 -0.6484% 8.13K
1&1 AG logo
1U1 1&1 AG
19.94 +0.04 +0.201% 668
1&1 AG logo
1U1 1&1 AG
19.86 +0.02 +0.1008% 35
Century Aluminum Company logo
EY3 Century Aluminum Company
44.7 +0.79 +1.7991% 30
Samsonite International S.A. Unsponsored ADR logo
1SO0 Samsonite International S.A. Unsponsored ADR
8.4 -0.1 -1.1765% 0
MGM China Holdings Ltd. logo
M04 MGM China Holdings Ltd.
1.16 -0.02 -1.6949% 0
Sankyo Co., Ltd. logo
SOK Sankyo Co., Ltd.
10.3 0 0% 366
WeRide Inc. logo
AZ70 WeRide Inc.
1.83 +0.03 +1.6667% 1.2K
Food & Life Companies Ltd. logo
2G0 Food & Life Companies Ltd.
32 0 0% 0
VGP NV logo
4V1 VGP NV
79.7 0 0% 0
Bank of Zhengzhou Co., Ltd. logo
3BZ Bank of Zhengzhou Co., Ltd.
0.09 -0 -1.0811% 785
Paragon Banking Group PLC logo
46P1 Paragon Banking Group PLC
9.5 -0.1 -1.0417% 785
Industrial & Infrastructure Fund Investment Corporation logo
2ES Industrial & Infrastructure Fund Investment Corporation
745 0 0% 2
Zeon Corporation logo
NZE Zeon Corporation
13.1 0 0% 150
Proximus SA logo
BX7 Proximus SA
6.13 -0.12 -1.9185% 0
Proximus SA logo
BX7 Proximus SA
6.18 -0.08 -1.278% 0
Brødrene A & O Johansen A/S logo
XH0 Brødrene A & O Johansen A/S
12.28 0 0% 0
NIQ Global Intelligence PLC logo
GD0 NIQ Global Intelligence PLC
9.95 0 0% 100
Operadora de Sites Mexicanos S.A.B. de C.V. logo
98Y Operadora de Sites Mexicanos S.A.B. de C.V.
0.81 +0.03 +3.8217% 100
AddLife AB (publ) Class B logo
1AD1 AddLife AB (publ) Class B
14.54 -0.44 -2.9372% 17
Pico Far East Holdings Ltd. logo
PJFB Pico Far East Holdings Ltd.
0.23 +0 +0.8772% 0
China Development Bank Financial Leasing Co., Ltd. logo
2C6 China Development Bank Financial Leasing Co., Ltd.
0.15 0 0% 20K
Flat Glass Group Co., Ltd. logo
72T Flat Glass Group Co., Ltd.
0.82 +0.03 +3.7736% 600
Sunac China Holdings Ltd. logo
SCNR Sunac China Holdings Ltd.
0.05 -0 -1.8692% 100
Tav Havalimanlari Holding A.S. ADR logo
5THA Tav Havalimanlari Holding A.S. ADR
18.6 -0.6 -3.125% 110
Investis Holding SA logo
IYP Investis Holding SA
159 -2 -1.2422% 20
RXWA logo
RXWA RXWA
21 0 0% 0
Weihai City Commercial Bank Co. Ltd. logo
8K0 Weihai City Commercial Bank Co. Ltd.
0.27 -0 -0.7299% 25
MVV Energie AG logo
MVV1 MVV Energie AG
30.6 +0.1 +0.3279% 34
Orbia Advance Corporation, S.A.B. de C.V. logo
4FZ Orbia Advance Corporation, S.A.B. de C.V.
1.16 -0.02 -1.6949% 176

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.